Data Historis Harga Kripto 20/08/2022
Daftar harga kripto yang direkam pada tanggal 20/08/2022, mencakup 9.650 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  FNB Protocol FNB | US$0,00005700 | -0,01% | -3,10% | US$137.392 | - | 2.410.449.913 FNB |
| 2102 |  Bezant BZNT | US$0,0001560 | 1,42% | -59,85% | US$137.058 | - | 878.398.685 BZNT |
| 2103 |  Zetacoin ZET | US$0,0008466 | 1,38% | -13,34% | US$136.956 | - | 161.763.881 ZET |
| 2104 |  xSigma SIG | US$0,01299 | -2,43% | -22,96% | US$136.257 | - | 10.488.984 SIG |
| 2105 |  Peanut NUX | US$0,01425 | -3,46% | -15,79% | US$135.023 | US$206.881 | 9.476.069 NUX |
| 2106 |  Ancient Kingdom DOM | US$0,0001821 | 0,61% | -13,91% | US$134.519 | US$162,97 | 738.533.980 DOM |
| 2107 |  Lendefi LDFI | US$0,00002357 | -2,52% | -29,46% | US$134.239 | US$574,96 | 5.696.004.833 LDFI |
| 2108 |  Yearn Secure YSEC | US$0,1339 | -2,43% | -21,02% | US$133.829 | - | 999.682 YSEC |
| 2109 |  HeroesTD HTD | US$0,004284 | -1,37% | 1,56% | US$133.671 | US$403,78 | 31.205.866 HTD |
| 2110 |  Yocoin YOC | US$0,0003604 | 327,34% | 193,68% | US$133.230 | US$419,65 | 369.659.255 YOC |
| 2111 |  DomRaider DRT | US$0,0002251 | -16,17% | -55,38% | US$133.168 | US$0,02000 | 591.500.000 DRT |
| 2112 |  RING X PLATFORM RINGX | US$0,0004233 | 1,38% | -13,34% | US$132.581 | - | 313.192.785 RINGX |
| 2113 |  Stobox Token STBU | US$0,003280 | -3,70% | -11,85% | US$134.354 | US$24.123,37 | 40.961.579 STBU |
| 2114 |  Citadel CTL | US$0,01206 | -0,37% | -13,34% | US$132.340 | - | 10.969.269 CTL |
| 2115 |  Global Crypto Alliance CALL | US$0,001693 | 1,38% | -13,34% | US$132.260 | US$160,27 | 78.108.440 CALL |
| 2116 |  Stipend SPD | US$0,009990 | 1,38% | -18,19% | US$131.782 | - | 13.190.895 SPD |
| 2117 |  Zeusshield ZSC | US$0,0001122 | 0,49% | -11,63% | US$131.263 | US$8.982,06 | 1.169.566.883 ZSC |
| 2118 |  Robust Token RBT | US$5,43 | 3,24% | -12,84% | US$129.848 | US$113,44 | 23.905 RBT |
| 2119 |  BitTube TUBE | US$0,0003694 | -11,54% | -49,59% | US$129.935 | - | 351.784.101 TUBE |
| 2120 |  Kurrent KURT | US$0,002117 | 1,38% | -13,34% | US$129.885 | - | 61.364.813 KURT |
| 2121 |  Havy HAVY | US$0,00001577 | -2,23% | -20,41% | US$129.314 | - | 8.200.000.000 HAVY |
| 2122 |  CafeSwap Token BREW | US$0,008000 | 59,99% | 32,38% | US$128.738 | US$0,1100 | 16.092.620 BREW |
| 2123 |  Beyondfi BYN | US$0,01434 | -3,76% | -25,44% | US$127.099 | US$59.423,87 | 8.863.175 BYN |
| 2124 |  Azuki AZUKI | US$0,01125 | -1,41% | -22,36% | US$126.992 | US$36,50 | 11.284.984 AZUKI |
| 2125 |  XcelToken Plus XLAB | US$0,000003960 | -42,88% | -40,56% | US$126.716 | US$0,9500 | 31.999.840.391 XLAB |
| 2126 |  Swing SWING | US$0,02117 | 1,38% | -4,77% | US$126.559 | - | 5.979.341 SWING |
| 2127 |  AstroTools ASTRO | US$0,04192 | -2,43% | -9,24% | US$125.762 | - | 3.000.000 ASTRO |
| 2128 |  Creo Engine CREO | US$0,02549 | 1,30% | -5,06% | US$125.208 | US$642.398 | 4.912.576 CREO |
| 2129 |  Trollcoin TROLL | US$0,0002117 | -49,31% | -13,34% | US$125.475 | US$3,33 | 592.810.145 TROLL |
| 2130 |  bAlpha BALPHA | US$6,96 | 36,09% | -20,13% | US$125.236 | US$127,63 | 18.000 BALPHA |
| 2131 |  Graft GRFT | US$0,0002117 | 1,38% | -13,34% | US$125.193 | - | 591.481.833 GRFT |
| 2132 |  Gems GEM | US$0,0001037 | -3,15% | -18,63% | US$124.781 | US$29.971,70 | 1.203.292.896 GEM |
| 2133 |  HashCoin HSC | US$0,000009693 | -0,46% | -3,35% | US$124.687 | US$16.116,19 | 12.863.911.326 HSC |
| 2134 |  Penta PNT | US$0,000005926 | 1,38% | -0,55% | US$124.541 | - | 21.014.319.521 PNT |
| 2135 |  FuzeX FXT | US$0,0001359 | 3,03% | -14,24% | US$124.421 | US$254,17 | 915.627.153 FXT |
| 2136 |  Node Runners NDR | US$5,03 | 0,00% | -6,43% | US$123.597 | - | 24.577 NDR |
| 2137 |  Auctus AUC | US$0,002160 | -2,02% | -23,37% | US$123.341 | US$70,05 | 57.109.580 AUC |
| 2138 |  YFDAI.FINANCE YF-DAI | US$31,27 | -0,36% | -13,36% | US$124.653 | US$78.130,16 | 3.986 YF-DAI |
| 2139 |  Collateral Pay COLL | US$0,01982 | 2,64% | -8,26% | US$122.746 | - | 6.192.106 COLL |
| 2140 |  Noir NOR | US$0,005926 | 1,38% | -16,33% | US$122.451 | - | 20.661.687 NOR |
| 2141 |  Niobium Coin NBC | US$0,001947 | -0,89% | -17,86% | US$122.339 | - | 62.827.668 NBC |
| 2142 |  Internet of Energy Network IOEN | US$0,006089 | -2,00% | -8,37% | US$121.784 | US$29.695,33 | 20.000.000 IOEN |
| 2143 |  BlueCoin BLU | US$0,0002117 | 1,38% | -13,34% | US$121.638 | - | 574.683.675 BLU |
| 2144 |  InvestFeed IFT | US$0,0006350 | 1,38% | -13,34% | US$121.524 | - | 191.381.257 IFT |
| 2145 |  PoSW Coin POSW | US$0,002752 | 1,38% | -13,34% | US$121.345 | - | 44.100.000 POSW |
| 2146 |  Flixxo FLIXX | US$0,001426 | -16,83% | -18,95% | US$120.253 | US$21,51 | 84.323.675 FLIXX |
| 2147 |  Bitether BTR | US$0,002117 | 1,38% | -13,34% | US$120.086 | - | 56.735.293 BTR |
| 2148 |  AMATEN AMA | US$0,01575 | 19,16% | -12,51% | US$119.278 | US$16,13 | 7.571.323 AMA |
| 2149 |  EOS TRUST EOST | US$0,00001577 | -2,23% | -20,41% | US$118.572 | - | 7.518.810.122 EOST |
| 2150 |  Beacon BECN | US$0,05980 | -24,84% | -66,51% | US$106.480 | US$556,19 | 1.780.595 BECN |
Tabel di atas menampilkan halaman 43 dari total 193 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.