Data Historis Harga Kripto 20/08/2022
Daftar harga kripto yang direkam pada tanggal 20/08/2022, mencakup 9.650 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Add.xyz ADD | US$0,02283 | -3,53% | -25,88% | US$189.365 | - | 8.296.071 ADD |
| 2002 |  Zenswap Network Token ZNT | US$0,00001577 | -2,23% | -20,41% | US$189.262 | - | 12.001.366.640 ZNT |
| 2003 |  Centric Swap CNS | US$0,00002571 | -6,70% | -31,69% | US$188.755 | US$1.222.948 | 7.342.691.560 CNS |
| 2004 |  Ethereum Gold Project ETGP | US$0,00003154 | -2,23% | -20,41% | US$187.034 | - | 5.930.048.943 ETGP |
| 2005 |  TheForce Trade FOC | US$0,002326 | 0,41% | -16,63% | US$186.575 | US$582,72 | 80.200.000 FOC |
| 2006 |  Jarvis+ JAR | US$0,001706 | 0,39% | -14,59% | US$184.563 | US$38.626,77 | 108.157.249 JAR |
| 2007 |  Ubricoin UBN | US$0,00007885 | -0,24% | -18,78% | US$184.319 | - | 2.337.584.182 UBN |
| 2008 |  Enigma ENG | US$0,01327 | 6,34% | -16,34% | US$184.289 | US$120.850 | 13.891.797 ENG |
| 2009 |  WeTrust TRST | US$0,001999 | -2,02% | -22,87% | US$184.182 | US$2,60 | 92.147.500 TRST |
| 2010 |  CryptoSoul SOUL | US$0,0005665 | -0,91% | -17,91% | US$181.234 | - | 319.927.334 SOUL |
| 2011 |  Donut DONUT | US$0,001551 | -2,43% | -28,46% | US$186.710 | - | 120.355.919 DONUT |
| 2012 |  VAULT VAULT | US$0,2931 | 1,38% | -13,34% | US$180.871 | - | 617.034 VAULT |
| 2013 |  Pigeoncoin PGN | US$0,00002397 | 1,77% | -6,87% | US$180.139 | US$3.009,86 | 7.514.364.865 PGN |
| 2014 |  SolanaSail Governance Token GSAIL | US$0,04840 | -0,01% | -0,04% | US$179.075 | US$111,65 | 3.700.000 GSAIL |
| 2015 |  YEE YEE | US$0,0001310 | 0,60% | -13,64% | US$178.825 | US$22.117,86 | 1.365.218.125 YEE |
| 2016 |  Ethereum Yield ETHY | US$1,79 | -2,42% | -20,56% | US$178.952 | US$57,65 | 100.000 ETHY |
| 2017 |  WorkQuest Token WQT | US$0,004711 | 1,38% | -14,09% | US$176.443 | US$298.264 | 37.451.646 WQT |
| 2018 |  OLXA OLXA | US$0,0001295 | 167,59% | -28,68% | US$176.025 | - | 1.359.420.210 OLXA |
| 2019 |  TotemFi TOTM | US$0,02870 | 1,10% | -19,09% | US$175.464 | US$6.481,26 | 6.113.675 TOTM |
| 2020 |  Royale Finance ROYA | US$0,003293 | -1,84% | -17,39% | US$175.329 | US$21,47 | 53.249.154 ROYA |
| 2021 |  DoYourTip DYT | US$0,1205 | 198,90% | 0,07% | US$174.824 | - | 1.450.470 DYT |
| 2022 |  Heart Number HTN | US$0,00007885 | 0,00% | 0,00% | US$174.732 | - | 2.215.926.951 HTN |
| 2023 |  Coldstack CLS | US$0,1158 | -0,76% | -10,84% | US$174.346 | US$141.607 | 1.504.975 CLS |
| 2024 |  DAOventures DVD | US$0,01890 | 6,89% | -3,61% | US$173.876 | US$551,51 | 9.200.046 DVD |
| 2025 |  Aluna.Social ALN | US$0,004643 | -17,23% | -29,82% | US$175.101 | US$70.032,79 | 37.716.866 ALN |
| 2026 |  Baanx BXX | US$0,008774 | 4,68% | -21,75% | US$173.712 | US$2.715,00 | 19.798.721 BXX |
| 2027 |  Bobo Cash BOBO | US$0,0000005030 | 1,21% | -17,96% | US$173.532 | - | 344.989.738.893 BOBO |
| 2028 |  CREDIT CREDIT | US$0,00007137 | -0,90% | 81,59% | US$173.091 | US$1.762,50 | 2.425.433.850 CREDIT |
| 2029 |  Jade Currency JADE | US$0,003224 | 0,93% | -18,66% | US$172.963 | US$19.255,77 | 53.652.398 JADE |
| 2030 |  Ethereum Gold ETG | US$0,008537 | -0,25% | 23,18% | US$172.457 | - | 20.199.973 ETG |
| 2031 |  MesChain MES | US$0,0001968 | 9,31% | -5,19% | US$172.164 | US$7.503,07 | 874.972.732 MES |
| 2032 |  Power Index Pool Token PIPT | US$0,8603 | 1,12% | -23,99% | US$171.970 | US$3.635,20 | 199.884 PIPT |
| 2033 |  Inex Project INEX | US$0,00001577 | -2,23% | -20,41% | US$171.736 | - | 10.890.000.000 INEX |
| 2034 |  Zeepin ZPT | US$0,0003431 | -0,58% | -9,42% | US$171.536 | US$21.413,67 | 500.000.000 ZPT |
| 2035 |  RigoBlock GRG | US$0,06340 | -12,85% | -13,30% | US$171.235 | US$234,73 | 2.701.063 GRG |
| 2036 |  Genesis Shards GS | US$0,01412 | -1,48% | -14,72% | US$169.848 | US$12.382,16 | 12.030.988 GS |
| 2037 |  Elamachain ELAMA | US$0,0001800 | 5,87% | -18,21% | US$161.114 | US$865,05 | 895.102.533 ELAMA |
| 2038 |  Snowball SNOB | US$0,03304 | 0,33% | -28,19% | US$169.860 | US$831,03 | 5.141.596 SNOB |
| 2039 |  Yield Protocol YIELD | US$0,004947 | -0,35% | -18,94% | US$168.250 | US$103.804 | 34.009.745 YIELD |
| 2040 |  Ethernaal NAAL | US$0,1626 | -0,78% | -3,35% | US$169.442 | US$397,04 | 1.042.127 NAAL |
| 2041 |  Indorse Token IND | US$0,004509 | 17,49% | -7,47% | US$168.999 | - | 37.480.419 IND |
| 2042 |  HEAT HEAT | US$0,003387 | 1,38% | -30,67% | US$167.658 | - | 49.506.675 HEAT |
| 2043 |  BiblePay BBP | US$0,00006561 | 8,37% | 11,94% | US$167.514 | US$437,10 | 2.552.987.248 BBP |
| 2044 |  Lethean LTHN | US$0,0002103 | -46,94% | 0,28% | US$167.378 | US$31,97 | 795.787.039 LTHN |
| 2045 |  Dynamix DYNA | US$0,000000000295 | -16,53% | -31,67% | US$155.214 | US$8.016,97 | 525.975.136.120.081 DYNA |
| 2046 |  Signature Chain SIGN | US$0,0002177 | -43,58% | -46,94% | US$166.731 | - | 765.779.225 SIGN |
| 2047 |  Niftify NIFT | US$0,01440 | -0,99% | 1,90% | US$165.607 | US$73.417,68 | 11.500.769 NIFT |
| 2048 |  Elpis Battle EBA | US$0,007412 | -0,26% | -9,79% | US$164.344 | US$2.336,33 | 22.172.718 EBA |
| 2049 |  GoldMint MNTP | US$0,08572 | -3,78% | -35,26% | US$164.155 | - | 1.914.997 MNTP |
| 2050 |  2key.network 2KEY | US$0,002085 | -4,26% | -17,44% | US$163.401 | - | 78.369.697 2KEY |
Tabel di atas menampilkan halaman 41 dari total 193 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.