Data Historis Harga Kripto 20/08/2022
Daftar harga kripto yang direkam pada tanggal 20/08/2022, mencakup 9.650 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Etherland ELAND | US$0,007273 | 2,44% | 1,70% | US$225.629 | - | 31.024.196 ELAND |
| 1952 |  Berry Data BRY | US$0,1068 | 2,74% | -14,87% | US$213.523 | US$23.246,90 | 2.000.000 BRY |
| 1953 |  Blockpass PASS | US$0,001276 | 0,00% | -4,32% | US$213.428 | US$33,03 | 167.223.762 PASS |
| 1954 |  NeoNomad NNI | US$0,04900 | 0,45% | 0,07% | US$208.334 | US$127.202 | 4.251.834 NNI |
| 1955 |  ShipChain SHIP | US$0,0004462 | -9,43% | -25,35% | US$213.539 | - | 478.598.260 SHIP |
| 1956 |  Color Platform CLR | US$0,001550 | -0,01% | -0,04% | US$212.701 | US$2,13 | 137.230.262 CLR |
| 1957 |  reflect.finance RFI | US$0,02251 | -2,44% | -22,27% | US$212.403 | US$2,67 | 9.436.769 RFI |
| 1958 |  Connectome CNTM | US$0,1752 | -1,36% | -0,10% | US$212.105 | US$405.905 | 1.210.675 CNTM |
| 1959 |  Zennies ZENI | US$0,0002117 | 1,38% | -13,34% | US$211.833 | - | 1.000.812.836 ZENI |
| 1960 |  Ink INK | US$0,0004530 | 1,31% | -15,21% | US$210.135 | US$24.374,87 | 463.910.527 INK |
| 1961 |  QUINADS QUIN | US$0,00001577 | -2,23% | -20,41% | US$209.663 | - | 13.294.999.111 QUIN |
| 1962 |  Actinium ACM | US$0,004868 | 1,38% | 17,25% | US$209.268 | US$107,77 | 42.986.875 ACM |
| 1963 |  AudioCoin ADC | US$0,0002117 | 1,38% | -13,34% | US$207.583 | - | 980.733.271 ADC |
| 1964 |  VelasPad VLXPAD | US$0,01562 | -6,59% | -9,62% | US$207.917 | US$30.841,82 | 13.309.447 VLXPAD |
| 1965 |  FansTime FTI | US$0,00007263 | 0,92% | -1,22% | US$207.008 | US$1.823.446 | 2.850.000.000 FTI |
| 1966 |  CoverCompared CVR | US$0,002960 | -0,46% | -3,27% | US$206.953 | US$138,17 | 69.906.828 CVR |
| 1967 |  Vipstar Coin VIPS | US$0,000004233 | 1,38% | -8,78% | US$206.879 | - | 48.870.352.722 VIPS |
| 1968 |  ACoconut AC | US$0,07758 | -3,51% | -26,77% | US$206.502 | US$32.450,62 | 2.661.650 AC |
| 1969 |  IHT Real Estate Protocol IHT | US$0,0002082 | 0,32% | -12,60% | US$205.884 | US$24.547,50 | 989.061.136 IHT |
| 1970 |  UGAS UGAS | US$0,001202 | 0,79% | -11,80% | US$206.326 | US$88.952,21 | 171.719.420 UGAS |
| 1971 |  NIX NIX | US$0,004165 | -1,96% | -19,91% | US$205.097 | - | 49.238.466 NIX |
| 1972 |  BUZZCoin BUZZ | US$0,00001024 | -1,21% | -32,28% | US$204.814 | - | 20.000.000.000 BUZZ |
| 1973 |  KeyFi KEYFI | US$0,07602 | -8,85% | -20,88% | US$204.369 | US$1.160,82 | 2.688.429 KEYFI |
| 1974 |  MakiSwap MAKI | US$0,002961 | -1,86% | -13,49% | US$204.247 | US$9.940,34 | 68.971.718 MAKI |
| 1975 |  SPINDLE SPD | US$0,00005036 | -2,02% | -22,87% | US$203.979 | US$809,07 | 4.050.576.097 SPD |
| 1976 |  MicroBitcoin MBC | US$0,000004250 | 3,65% | -9,80% | US$203.818 | US$1,69 | 47.958.344.687 MBC |
| 1977 |  Tapx TAP | US$0,008974 | 16,42% | -2,82% | US$202.304 | - | 22.543.057 TAP |
| 1978 |  World Token WORLD | US$0,002020 | 0,00% | -16,67% | US$201.621 | - | 99.791.098 WORLD |
| 1979 |  IXT IXT | US$0,005631 | 0,01% | -4,60% | US$201.462 | US$27,53 | 35.778.844 IXT |
| 1980 |  Insured Finance INFI | US$0,006252 | 15,21% | -21,00% | US$201.401 | US$0,1300 | 32.214.679 INFI |
| 1981 |  DOS Network DOS | US$0,001462 | 8,24% | -9,50% | US$198.732 | US$12.748,77 | 135.939.017 DOS |
| 1982 |  Lepasa LEPA | US$0,03188 | -1,84% | -9,97% | US$200.805 | US$112.319 | 6.297.959 LEPA |
| 1983 |  NFTify N1 | US$0,009814 | -3,86% | -20,45% | US$199.835 | US$1.552,40 | 20.362.031 N1 |
| 1984 |  Bounty0x BNTY | US$0,0008570 | -1,48% | -10,97% | US$199.442 | US$25.277,05 | 232.720.097 BNTY |
| 1985 |  AcknoLedger ACK | US$0,008970 | -18,65% | -26,49% | US$198.897 | US$765.104 | 22.173.852 ACK |
| 1986 |  OpenSwap OSWAP | US$0,009405 | 4,57% | -5,70% | US$198.619 | US$22.167,98 | 21.118.055 OSWAP |
| 1987 |  Tolar TOL | US$0,001364 | 0,00% | 0,00% | US$197.876 | - | 145.051.916 TOL |
| 1988 |  Subme SUB | US$0,001935 | 0,78% | -20,75% | US$197.660 | US$393,94 | 102.165.950 SUB |
| 1989 |  PirateCash PIRATE | US$0,007635 | -1,65% | -5,27% | US$196.676 | US$402,48 | 25.759.163 PIRATE |
| 1990 |  Qbao QBT | US$0,002938 | 5,40% | -12,17% | US$191.994 | US$42.046,45 | 65.351.403 QBT |
| 1991 |  Leverj Gluon L2 | US$0,0006322 | -0,91% | 45,27% | US$195.688 | US$54,54 | 309.542.470 L2 |
| 1992 |  FRAKT Token FRKT | US$0,04139 | 3,66% | -37,46% | US$195.672 | US$875,01 | 4.727.287 FRKT |
| 1993 |  Tornado TCORE | US$32,56 | 0,00% | -6,08% | US$195.358 | - | 6.000 TCORE |
| 1994 |  Maxcoin MAX | US$0,003175 | 1,38% | 62,49% | US$195.085 | - | 61.445.805 MAX |
| 1995 |  Freicoin FRC | US$0,003387 | 1,38% | 26,05% | US$194.735 | - | 57.502.113 FRC |
| 1996 |  Debitum DEB | US$0,0009753 | 10,67% | -27,96% | US$194.709 | - | 199.645.716 DEB |
| 1997 |  Mettalex MTLX | US$0,1727 | -2,80% | -14,88% | US$193.944 | US$21.361,05 | 1.123.003 MTLX |
| 1998 |  Atmos ATMOS | US$0,003090 | -3,88% | -16,21% | US$193.813 | US$141,29 | 62.717.622 ATMOS |
| 1999 |  Public Index Network PIN | US$0,001270 | 1,38% | 3,99% | US$193.480 | US$10,02 | 152.351.008 PIN |
| 2000 |  ASPO World ASPO | US$0,007510 | 3,24% | -2,72% | US$192.429 | US$6.794,68 | 25.622.840 ASPO |
Tabel di atas menampilkan halaman 40 dari total 193 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.