Data Historis Harga Kripto 20/08/2022
Daftar harga kripto yang direkam pada tanggal 20/08/2022, mencakup 9.650 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Caspian CSP | US$0,0009070 | 0,17% | -15,79% | US$407.271 | US$994,87 | 449.036.296 CSP |
| 1752 |  WOWswap WOW | US$0,6781 | -1,69% | -7,95% | US$405.483 | US$1.365,86 | 597.998 WOW |
| 1753 |  PHI Token PHI | US$0,06926 | 62,12% | -4,47% | US$403.637 | US$10,39 | 5.828.254 PHI |
| 1754 |  RED RED | US$0,003103 | 0,63% | -8,99% | US$403.343 | US$315.894 | 130.000.009 RED |
| 1755 |  LiteDoge LDOGE | US$0,00002434 | -14,38% | -20,16% | US$399.697 | - | 16.422.580.992 LDOGE |
| 1756 |  ACCEL ACCEL | US$0,002111 | 5,05% | -9,46% | US$398.816 | US$1.102,23 | 188.934.416 ACCEL |
| 1757 |  Autonio NIOX | US$0,004406 | -2,57% | -7,10% | US$416.146 | US$71.388,10 | 94.440.196 NIOX |
| 1758 |  WeOwn CHX | US$0,003993 | 2,00% | 1,71% | US$398.197 | US$713,96 | 99.719.012 CHX |
| 1759 |  PulsePad PLSPAD | US$0,002374 | -0,94% | -21,53% | US$393.435 | US$20.809,19 | 165.717.873 PLSPAD |
| 1760 |  BitBall BTB | US$0,0006481 | 0,50% | -38,07% | US$393.240 | US$93.658,95 | 606.728.117 BTB |
| 1761 |  ASKO ASKO | US$0,002945 | 220,29% | 160,75% | US$393.005 | US$4,67 | 133.457.716 ASKO |
| 1762 |  TigerCash TCH | US$0,006980 | -0,37% | -1,97% | US$390.904 | US$1.763.729 | 55.999.900 TCH |
| 1763 |  APY.Finance APY | US$0,005826 | -0,47% | -22,19% | US$387.271 | US$398,91 | 66.469.950 APY |
| 1764 |  Club Atletico Independiente CAI | US$0,5966 | -2,11% | 7,80% | US$389.516 | US$84.134,15 | 652.888 CAI |
| 1765 |  Bitspawn SPWN | US$0,0007473 | 0,55% | -4,41% | US$384.214 | US$4.787,05 | 514.118.905 SPWN |
| 1766 |  Tap XTP | US$0,0003100 | 19,22% | 14,77% | US$381.882 | US$280,85 | 1.231.911.016 XTP |
| 1767 |  S4FE S4F | US$0,0004264 | -51,51% | 14,56% | US$381.716 | US$15,16 | 895.310.762 S4F |
| 1768 |  Substratum SUB | US$0,0009908 | -1,01% | 6,60% | US$379.500 | US$0,9800 | 383.021.000 SUB |
| 1769 |  Atlas Protocol ATP | US$0,0001477 | -3,17% | -4,66% | US$380.443 | US$36.033,87 | 2.576.066.703 ATP |
| 1770 |  HashBX HBX | US$0,0005998 | 0,67% | -13,18% | US$377.450 | US$2.710,51 | 629.280.963 HBX |
| 1771 |  OST OST | US$0,0004726 | -0,36% | -8,56% | US$377.421 | US$24.501,00 | 798.532.509 OST |
| 1772 |  Dev Protocol DEV | US$0,3377 | -99,75% | -32,85% | US$377.512 | US$5.740,72 | 1.118.005 DEV |
| 1773 |  Education Ecosystem LEDU | US$0,001593 | -1,55% | -27,01% | US$377.026 | US$3,88 | 236.710.413 LEDU |
| 1774 |  Hashgard GARD | US$0,00003763 | -0,41% | -8,55% | US$376.334 | US$27.710,35 | 10.000.000.000 GARD |
| 1775 |  Decentralized Vulnerability Platform DVP | US$0,0007180 | -2,45% | 16,89% | US$375.081 | US$7.444.383 | 522.405.821 DVP |
| 1776 |  AnRKey X $ANRX | US$0,002078 | -4,28% | -30,09% | US$373.585 | US$654,90 | 179.811.527 $ANRX |
| 1777 |  DMarket DMT | US$0,006561 | 1,38% | -38,94% | US$373.491 | - | 56.921.773 DMT |
| 1778 |  Starbase STAR | US$0,001994 | -13,24% | 29,01% | US$373.865 | US$588.715 | 187.500.000 STAR |
| 1779 |  Stake DAO SDT | US$0,5197 | -1,38% | -25,02% | US$368.295 | US$168.027 | 708.604 SDT |
| 1780 |  Electrify.Asia ELEC | US$0,0006915 | 5,47% | -16,36% | US$366.207 | US$28.470,68 | 529.591.779 ELEC |
| 1781 |  UBXS Token UBXS | US$0,04099 | 2,53% | -3,46% | US$365.794 | US$136.803 | 8.924.144 UBXS |
| 1782 |  Wings WINGS | US$0,003655 | -2,02% | -22,87% | US$365.508 | US$0,1900 | 99.999.994 WINGS |
| 1783 |  YetiCoin YETIC | US$0,000000000411 | -1,60% | -34,61% | US$362.822 | US$17.355,00 | 882.267.270.742.345 YETIC |
| 1784 |  Rune RUNE | US$29,00 | 18,32% | -7,24% | US$391.982 | US$45,02 | 13.517 RUNE |
| 1785 |  Venus BCH vBCH | US$2,32 | 0,08% | -20,49% | US$357.580 | - | 154.392 vBCH |
| 1786 |  Ethereum Stake ETHYS | US$1,79 | -2,41% | -19,77% | US$357.825 | US$16,11 | 200.000 ETHYS |
| 1787 |  SINOVATE SIN | US$0,0005383 | -9,69% | -24,64% | US$357.299 | US$119.942 | 663.717.042 SIN |
| 1788 |  TurtleCoin TRTL | US$0,000003649 | -3,10% | -16,42% | US$353.666 | US$44.444,52 | 96.914.579.222 TRTL |
| 1789 |  BLink BLINK | US$0,001924 | 3,29% | 1,42% | US$354.775 | US$45,22 | 184.347.125 BLINK |
| 1790 |  BHO Network BHO | US$0,0007805 | 4,12% | -2,17% | US$354.370 | US$73.966,19 | 454.000.000 BHO |
| 1791 |  Scry.info DDD | US$0,0008159 | -0,12% | -6,24% | US$359.042 | US$39.460,84 | 440.057.074 DDD |
| 1792 |  SakeToken SAKE | US$0,003482 | 3,65% | -7,99% | US$354.647 | US$56.501,05 | 101.862.352 SAKE |
| 1793 |  Alliance Fan Token ALL | US$0,3532 | -2,79% | 1,17% | US$353.616 | US$44.742,56 | 1.001.165 ALL |
| 1794 |  Phore PHR | US$0,01267 | 3,89% | 29,64% | US$350.828 | US$0,6200 | 27.698.870 PHR |
| 1795 |  Triall TRL | US$0,01975 | 0,66% | 1,27% | US$348.699 | US$11.660,00 | 17.658.265 TRL |
| 1796 |  SynchroBitcoin SNB | US$0,004407 | 0,93% | -9,49% | US$350.488 | US$3,15 | 79.535.231 SNB |
| 1797 |  Hydro HYDRO | US$0,004227 | -3,50% | 0,20% | US$348.909 | US$5.806,99 | 82.545.513 HYDRO |
| 1798 |  PayPie PPP | US$0,004233 | 1,38% | -42,23% | US$349.240 | - | 82.500.000 PPP |
| 1799 |  SiaCashCoin SCC | US$0,00001588 | 4,81% | -26,82% | US$352.160 | US$313.633 | 22.176.888.617 SCC |
| 1800 |  Faceter FACE | US$0,0008137 | 3,40% | -8,40% | US$380.909 | US$11.517,27 | 468.136.184 FACE |
Tabel di atas menampilkan halaman 36 dari total 193 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.