Data Historis Harga Kripto 20/08/2022
Daftar harga kripto yang direkam pada tanggal 20/08/2022, mencakup 9.650 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  AGA Token AGA | US$0,07006 | -0,85% | -11,52% | US$759.701 | US$175,97 | 10.842.984 AGA |
| 1552 |  PANTHEON X XPN | US$0,001115 | -0,46% | -20,80% | US$758.830 | US$20,07 | 680.786.427 XPN |
| 1553 |  Vanilla Network VNLA | US$1,33 | 1,68% | -17,60% | US$755.789 | US$106,92 | 567.165 VNLA |
| 1554 |  Zloadr ZDR | US$0,1391 | -0,29% | -16,69% | US$754.722 | - | 5.425.706 ZDR |
| 1555 |  Humaniq HMQ | US$0,004046 | -2,88% | -24,69% | US$751.871 | US$22.555,43 | 185.811.695 HMQ |
| 1556 |  yieldwatch WATCH | US$0,04242 | 0,24% | -15,24% | US$744.446 | US$4.105,39 | 17.550.544 WATCH |
| 1557 |  PotCoin POT | US$0,003287 | 12,43% | -3,87% | US$748.499 | US$141,91 | 227.721.814 POT |
| 1558 |  Launchblock.com LBP | US$0,002233 | 6,42% | -0,05% | US$746.759 | US$37.839,40 | 334.481.402 LBP |
| 1559 |  SafeBlast BLAST | US$0,000000004242 | 0,16% | -0,83% | US$744.679 | US$88.890,70 | 175.553.096.633.449 BLAST |
| 1560 |  Orient Walt HTDF | US$0,008010 | 182,81% | 132,62% | US$744.463 | US$6,71 | 92.944.196 HTDF |
| 1561 |  ChatCoin CHAT | US$0,001075 | -0,10% | -9,78% | US$741.731 | US$40.143,71 | 690.000.640 CHAT |
| 1562 |  Raven Protocol RAVEN | US$0,0001649 | -0,29% | -11,98% | US$740.989 | US$358,52 | 4.494.272.006 RAVEN |
| 1563 |  Standard Protocol STND | US$0,05502 | 3,58% | -31,28% | US$738.810 | US$135.759 | 13.427.324 STND |
| 1564 |  B-cube.ai BCUBE | US$0,06612 | -1,90% | -26,92% | US$737.857 | US$238,95 | 11.158.778 BCUBE |
| 1565 |  Raze Network RAZE | US$0,006264 | -4,15% | -20,62% | US$743.487 | US$71.840,85 | 118.690.910 RAZE |
| 1566 |  KIWIGO KGO | US$0,01804 | -4,92% | -19,64% | US$765.463 | US$21.917,84 | 42.438.196 KGO |
| 1567 |  AmonD AMON | US$0,0008720 | 5,94% | 42,66% | US$731.615 | US$2.543,25 | 839.030.514 AMON |
| 1568 |  Tycoon TYC | US$0,009260 | -2,25% | -8,17% | US$729.811 | US$34.676,40 | 78.815.560 TYC |
| 1569 |  My Master War MAT | US$0,02995 | 2,52% | -16,34% | US$722.373 | US$12.663,47 | 24.117.268 MAT |
| 1570 |  Azbit AZ | US$0,000008706 | 7,51% | 74,66% | US$723.086 | - | 83.057.996.159 AZ |
| 1571 |  Wall Street Games WSG | US$0,000000002306 | -1,96% | -21,12% | US$718.875 | US$252.080 | 311.708.880.342.312 WSG |
| 1572 |  Gunstar Metaverse GSTS | US$0,02287 | 0,02% | 18,51% | US$715.758 | US$185.698 | 31.290.286 GSTS |
| 1573 |  Snetwork SNET | US$0,003100 | 3,32% | -0,04% | US$737.496 | US$156.818 | 237.908.092 SNET |
| 1574 |  Quark QRK | US$0,002540 | -27,02% | -27,71% | US$714.159 | US$83.388,91 | 281.173.077 QRK |
| 1575 |  WagyuSwap WAG | US$0,01317 | -1,12% | -12,45% | US$713.102 | US$25.536,90 | 54.165.358 WAG |
| 1576 |  FedoraCoin TIPS | US$0,000003344 | -5,79% | -16,95% | US$709.847 | US$17.885,68 | 212.269.865.434 TIPS |
| 1577 |  Golff GOF | US$0,07092 | 9,94% | 18,19% | US$709.129 | US$986.532 | 9.999.338 GOF |
| 1578 |  Xensor XSR | US$0,0001519 | 9,35% | -2,67% | US$704.997 | US$50.989,94 | 4.641.311.279 XSR |
| 1579 |  Plasma Finance PPAY | US$0,005694 | 2,08% | -2,71% | US$701.080 | US$2.084,45 | 123.116.295 PPAY |
| 1580 |  Spore SPORE | US$0,000000000020 | 6,08% | -33,59% | US$696.362 | US$285,06 | 34.183.957.122.032.424 SPORE |
| 1581 |  HempCoin THC | US$0,002603 | 1,38% | -7,31% | US$694.857 | - | 266.900.906 THC |
| 1582 |  PumaPay PMA | US$0,0001833 | 833,89% | 762,52% | US$5.815.789 | US$15,96 | 31.732.432.231 PMA |
| 1583 |  RUN TOGETHER RUN | US$0,01041 | 32,02% | 4,94% | US$677.315 | US$92.905,35 | 65.049.213 RUN |
| 1584 |  UREEQA URQA | US$0,02525 | -0,72% | -24,19% | US$699.439 | US$56,62 | 27.700.089 URQA |
| 1585 |  Polker PKR | US$0,005984 | 3,16% | -13,30% | US$686.311 | US$160.278 | 114.682.924 PKR |
| 1586 |  PIXEL PXL | US$0,001228 | 3,29% | -5,39% | US$684.941 | US$558,16 | 557.577.505 PXL |
| 1587 |  ClearDAO CLH | US$0,006225 | -5,20% | -13,67% | US$681.119 | US$28.211,27 | 109.418.953 CLH |
| 1588 |  Antiample XAMP | US$0,001466 | -2,44% | -20,58% | US$682.826 | US$18,15 | 465.929.910 XAMP |
| 1589 |  Graphlinq Protocol GLQ | US$0,002006 | 4,75% | -6,01% | US$681.937 | US$242.725 | 339.999.895 GLQ |
| 1590 |  AstroSwap ASTRO | US$0,001584 | 0,95% | -12,06% | US$678.602 | US$23.138,90 | 428.462.821 ASTRO |
| 1591 |  1-UP Platform 1-UP | US$0,01176 | -15,46% | -35,76% | US$672.498 | US$23.125,04 | 57.170.994 1-UP |
| 1592 |  Cornichon CORN | US$0,04544 | 0,65% | -2,39% | US$668.420 | US$265,37 | 14.709.758 CORN |
| 1593 |  Open Platform OPEN | US$0,0006306 | -3,92% | -12,76% | US$669.488 | US$25.143,81 | 1.061.610.422 OPEN |
| 1594 |  Props Token PROPS | US$0,001297 | -0,46% | -14,63% | US$665.759 | US$23.604,99 | 513.363.583 PROPS |
| 1595 |  FYDcoin FYD | US$0,001058 | 1,38% | 8,32% | US$660.680 | US$870,72 | 624.290.295 FYD |
| 1596 |  Hakka.Finance HAKKA | US$0,001700 | -5,54% | -20,71% | US$659.440 | US$2.826,15 | 388.018.276 HAKKA |
| 1597 |  LanaCoin LANA | US$0,0002117 | 1,38% | -13,34% | US$659.481 | - | 3.115.745.281 LANA |
| 1598 |  EXRNchain EXRN | US$0,000007126 | -55,82% | -25,41% | US$659.198 | - | 92.500.000.000 EXRN |
| 1599 |  DinoX DNXC | US$0,01913 | -1,66% | -6,81% | US$650.728 | US$54.741,14 | 34.011.080 DNXC |
| 1600 |  Reward Hunters Token RHT | US$0,0008151 | 1,44% | -14,40% | US$652.109 | US$61,44 | 800.000.000 RHT |
Tabel di atas menampilkan halaman 32 dari total 193 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.