Data Historis Harga Kripto 20/08/2022
Daftar harga kripto yang direkam pada tanggal 20/08/2022, mencakup 9.650 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Paribus PBX | US$0,001704 | 0,14% | -7,28% | US$863.098 | US$157.225 | 506.393.024 PBX |
| 1502 |  Synthetify SNY | US$0,1524 | -0,11% | -4,76% | US$857.493 | US$67.359,42 | 5.625.000 SNY |
| 1503 |  Emercoin EMC | US$0,01723 | -3,32% | -5,93% | US$856.940 | US$7.923,26 | 49.731.090 EMC |
| 1504 |  Sumokoin SUMO | US$0,01813 | 2,07% | -6,52% | US$855.870 | US$2.725,79 | 47.195.581 SUMO |
| 1505 |  TronEuropeRewardCoin TERC | US$0,002850 | -38,05% | -35,89% | US$852.542 | US$1,09 | 299.143.480 TERC |
| 1506 |  Oduwacoin OWC | US$0,2026 | 1,17% | -13,52% | US$848.497 | US$1.094,18 | 4.188.884 OWC |
| 1507 |  Lendingblock LND | US$0,0008800 | -0,91% | -1,19% | US$839.115 | US$9.842,96 | 953.500.347 LND |
| 1508 |  Burency BUY | US$0,004342 | 2,14% | -5,14% | US$841.788 | US$281.065 | 193.878.224 BUY |
| 1509 |  Zenfuse ZEFU | US$0,01295 | 1,27% | -11,22% | US$840.391 | US$19.009,62 | 64.899.301 ZEFU |
| 1510 |  Swirge SWG | US$0,06962 | 1,94% | -10,85% | US$834.081 | US$59.521,36 | 11.980.559 SWG |
| 1511 |  Bread BRD | US$0,009344 | -3,92% | -41,24% | US$830.344 | US$20.405,84 | 88.862.718 BRD |
| 1512 |  Sao Paulo FC Fan Token SPFC | US$0,4831 | -10,39% | 12,06% | US$836.798 | US$77.011,17 | 1.732.000 SPFC |
| 1513 |  Chronicle XNL | US$0,03998 | -0,41% | -15,12% | US$830.656 | US$306.419 | 20.776.667 XNL |
| 1514 |  VIBE VIBE | US$0,003200 | -2,61% | -23,84% | US$832.551 | US$20,02 | 260.136.427 VIBE |
| 1515 |  Global Social Chain GSC | US$0,001751 | 0,16% | -1,28% | US$831.705 | US$156,63 | 475.044.228 GSC |
| 1516 |  The HUSL HUSL | US$0,07984 | 1,34% | -15,64% | US$828.714 | US$32.197,58 | 10.379.879 HUSL |
| 1517 |  CyberFi Token CFi | US$0,4048 | -3,96% | -24,84% | US$829.940 | US$19.958,21 | 2.050.000 CFi |
| 1518 |  PieDAO DOUGH v2 DOUGH | US$0,05585 | -3,19% | -24,55% | US$825.604 | US$5.237,81 | 14.782.646 DOUGH |
| 1519 |  Bata BTA | US$0,1634 | 1,38% | 705,24% | US$825.765 | - | 5.052.601 BTA |
| 1520 |  BonusCloud BXC | US$0,0002447 | -2,52% | -8,95% | US$820.188 | US$27.014,79 | 3.352.137.888 BXC |
| 1521 |  Float Protocol (Bank) BANK | US$3,52 | -12,35% | -41,36% | US$820.623 | US$26.317,47 | 233.269 BANK |
| 1522 |  Digix Gold Token DGX | US$15,00 | 1,31% | -3,97% | US$819.396 | US$174,43 | 54.623 DGX |
| 1523 |  Crust Shadow CSM | US$0,008124 | -2,94% | -12,47% | US$812.366 | US$5.139,27 | 100.000.000 CSM |
| 1524 |  Bitgesell BGL | US$0,05017 | -0,55% | -19,26% | US$810.578 | US$439,08 | 16.157.930 BGL |
| 1525 |  Phoenixcoin PXC | US$0,009313 | 1,38% | -11,32% | US$809.430 | - | 86.913.337 PXC |
| 1526 |  Buying.com BUY | US$0,01859 | -0,28% | -6,81% | US$807.490 | US$107.253 | 43.440.000 BUY |
| 1527 |  Odyssey OCN | US$0,0001008 | 2,79% | -8,24% | US$806.408 | US$192.644 | 8.000.000.000 OCN |
| 1528 |  PERI Finance PERI | US$0,09382 | -3,09% | -6,30% | US$801.226 | US$513.426 | 8.540.090 PERI |
| 1529 |  AppCoins APPC | US$0,003340 | -2,23% | 16,50% | US$800.973 | - | 239.805.530 APPC |
| 1530 |  MicroPets PETS | US$0,0000001597 | 0,88% | -13,06% | US$799.775 | US$3.681,03 | 5.007.120.231.351 PETS |
| 1531 |  Bismuth BIS | US$0,03387 | -14,44% | -8,91% | US$795.396 | US$31,48 | 23.482.989 BIS |
| 1532 |  SHOPX SHOPX | US$0,02771 | 0,95% | -31,20% | US$795.150 | US$158.371 | 28.695.751 SHOPX |
| 1533 |  Opium OPIUM | US$0,1915 | -1,90% | -16,23% | US$796.782 | US$61.713,67 | 4.161.204 OPIUM |
| 1534 |  PlayFuel PLF | US$0,001577 | -2,23% | 27,88% | US$788.502 | US$137,82 | 500.000.000 PLF |
| 1535 |  Clube Atlético Mineiro Fan Token GALO | US$0,4099 | -9,54% | 1,52% | US$787.920 | US$63.287,54 | 1.922.053 GALO |
| 1536 |  Nitro Network NCash | US$0,0001067 | 7,46% | -16,78% | US$781.377 | US$177.449 | 7.325.209.699 NCash |
| 1537 |  Rhythm RHYTHM | US$0,00007350 | -0,01% | -15,36% | US$778.370 | US$255,76 | 10.590.487.425 RHYTHM |
| 1538 |  Aston Martin Cognizant Fan Token AM | US$0,5509 | -6,62% | -8,20% | US$774.466 | US$86.252,59 | 1.405.941 AM |
| 1539 |  Jarvis Network JRT | US$0,02582 | 6,33% | -14,26% | US$748.796 | US$49.399,18 | 29.005.880 JRT |
| 1540 |  SmartCash SMART | US$0,0005548 | 2,44% | -13,91% | US$784.435 | US$10.832,25 | 1.413.859.298 SMART |
| 1541 |  Impossible Finance IF | US$0,1276 | -1,57% | -4,02% | US$765.737 | US$304,64 | 6.000.661 IF |
| 1542 |  LINKA LINKA | US$0,001103 | 0,58% | -13,67% | US$765.475 | US$1.914,12 | 694.150.020 LINKA |
| 1543 |  Game.com GTC | US$0,001003 | 1,09% | 19,05% | US$763.985 | US$23.141,45 | 761.444.190 GTC |
| 1544 |  STEP STEP | US$0,001725 | -8,03% | -28,77% | US$701.619 | US$120.993 | 406.756.986 STEP |
| 1545 |  Ares Protocol ARES | US$0,003308 | -0,48% | -20,44% | US$764.672 | US$56.865,80 | 231.179.222 ARES |
| 1546 |  Carbon CRBN | US$0,02291 | 0,22% | -17,60% | US$756.500 | US$27.930,31 | 33.016.084 CRBN |
| 1547 |  DragonVein DVC | US$0,001260 | -0,01% | 7,63% | US$762.313 | US$11,20 | 605.026.614 DVC |
| 1548 |  Bistroo BIST | US$0,01770 | -2,38% | -10,69% | US$771.293 | US$50.535,40 | 43.565.302 BIST |
| 1549 |  WinCash WCC | US$0,5080 | 1,38% | -28,28% | US$761.868 | US$2,54 | 1.499.784 WCC |
| 1550 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,5454 | -6,00% | -5,84% | US$763.442 | US$62.296,11 | 1.399.882 SAUBER |
Tabel di atas menampilkan halaman 31 dari total 193 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.