Data Historis Harga Kripto 20/08/2022
Daftar harga kripto yang direkam pada tanggal 20/08/2022, mencakup 9.650 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Integritee Network TEER | US$0,7144 | -6,74% | -9,93% | US$1.564.444 | US$31.861,57 | 2.190.000 TEER |
| 1302 |  Credits CS | US$0,006935 | -1,27% | -9,39% | US$1.549.689 | US$26.217,33 | 223.456.423 CS |
| 1303 |  Iconic Token ICNQ | US$0,1591 | -13,11% | -18,65% | US$1.560.620 | US$280,14 | 9.809.346 ICNQ |
| 1304 |  Primecoin XPM | US$0,03704 | 1,09% | -19,12% | US$1.551.013 | US$273,52 | 41.873.314 XPM |
| 1305 |  Nyancoin NYAN | US$0,004800 | 2,12% | 0,00% | US$1.549.416 | US$25.390,20 | 322.805.606 NYAN |
| 1306 |  Ubiq UBQ | US$0,03433 | -2,30% | -13,50% | US$1.462.565 | US$34,24 | 42.609.099 UBQ |
| 1307 |  DEXA COIN DEXA | US$0,00006141 | -5,49% | -27,36% | US$1.535.282 | US$139.688 | 25.000.000.000 DEXA |
| 1308 |  The Midas Touch Gold TMTG | US$0,0001714 | 0,49% | -23,14% | US$1.527.269 | US$67.924,72 | 8.911.927.239 TMTG |
| 1309 |  ALLY ALY | US$0,0006648 | 0,11% | -6,30% | US$1.529.000 | US$12.709,72 | 2.300.000.000 ALY |
| 1310 |  Matrix AI Network MAN | US$0,007128 | 1,36% | -13,92% | US$1.527.555 | US$55.246,49 | 214.302.042 MAN |
| 1311 |  CBC.network CBC | US$0,009737 | 1,06% | -13,50% | US$1.517.614 | US$88.184,42 | 155.864.701 CBC |
| 1312 |  Isiklar Coin ISIKC | US$0,2889 | 1,86% | 24,94% | US$1.530.026 | US$148.764 | 5.295.305 ISIKC |
| 1313 |  RealFevr FEVR | US$0,0009329 | 1,35% | -15,64% | US$1.520.899 | US$15.751,38 | 1.630.328.172 FEVR |
| 1314 |  TopBidder BID | US$0,2350 | -14,85% | -15,88% | US$1.519.262 | US$1,65 | 6.465.474 BID |
| 1315 |  Moeda Loyalty Points MDA | US$0,08189 | 57,76% | 4,08% | US$1.607.416 | US$712.766 | 19.628.888 MDA |
| 1316 |  Internxt INXT | US$1,34 | -2,12% | -9,58% | US$1.503.673 | US$184.601 | 1.119.294 INXT |
| 1317 |  UniLayer LAYER | US$0,05869 | -3,61% | -19,83% | US$1.503.118 | US$147.488 | 25.610.321 LAYER |
| 1318 |  Hydro Protocol HOT | US$0,002129 | -2,34% | -17,58% | US$1.494.590 | US$217.819 | 702.000.000 HOT |
| 1319 |  Databroker DTX | US$0,01765 | -4,62% | -11,91% | US$1.487.561 | US$1.941,27 | 84.261.289 DTX |
| 1320 |  ParaSwap PSP | US$0,02033 | 5,89% | -24,71% | US$1.481.950 | US$92.645,60 | 72.891.000 PSP |
| 1321 |  Massnet MASS | US$0,01516 | 1,07% | -9,90% | US$1.485.795 | US$496.412 | 98.026.147 MASS |
| 1322 |  Wagerr WGR | US$0,006845 | 5,14% | -7,84% | US$1.483.730 | US$76,35 | 216.761.204 WGR |
| 1323 |  ZUSD ZUSD | US$1,0000 | 0,36% | -0,01% | US$1.472.202 | US$6.283,68 | 1.472.237 ZUSD |
| 1324 |  Levolution LEVL | US$0,01132 | -3,52% | -23,56% | US$1.468.584 | US$251,78 | 129.678.864 LEVL |
| 1325 |  Unslashed Finance USF | US$0,06045 | 0,00% | -17,19% | US$1.456.788 | - | 24.098.333 USF |
| 1326 |  Pacoca PACOCA | US$0,01183 | 0,05% | -6,41% | US$1.456.366 | US$11.583,23 | 123.107.414 PACOCA |
| 1327 |  EpiK Protocol EPK | US$0,01117 | 19,23% | -0,99% | US$1.453.182 | US$459.813 | 130.057.090 EPK |
| 1328 |  Kambria KAT | US$0,0006644 | 1,48% | -16,59% | US$1.452.476 | US$6.617,16 | 2.186.060.823 KAT |
| 1329 |  ARMOR ARMOR | US$0,008258 | -0,16% | -32,09% | US$1.448.666 | US$22.239,81 | 175.417.559 ARMOR |
| 1330 |  88mph MPH | US$3,09 | -1,36% | -22,59% | US$1.437.800 | US$53.701,35 | 465.279 MPH |
| 1331 |  DAEX DAX | US$0,004034 | -7,70% | -9,02% | US$1.430.550 | US$3.918,74 | 354.666.702 DAX |
| 1332 |  Polytrade TRADE | US$0,1189 | 3,02% | -0,54% | US$1.428.457 | US$1.016.903 | 12.017.404 TRADE |
| 1333 |  Cryptocean CRON | US$0,1731 | 1,66% | -14,76% | US$1.419.213 | US$45.721,00 | 8.199.052 CRON |
| 1334 |  FaraLand FARA | US$0,05467 | 0,46% | -15,31% | US$1.416.473 | US$55.159,78 | 25.907.304 FARA |
| 1335 |  ArdCoin ARDX | US$0,005090 | 1,23% | -13,16% | US$1.414.038 | US$24.645,46 | 277.807.957 ARDX |
| 1336 |  Kuai Token KT | US$0,1216 | -1,30% | -1,80% | US$1.402.875 | US$538.281 | 11.536.708 KT |
| 1337 |  Yield Optimization Platform & Protocol YOP | US$0,07143 | 7,69% | -15,76% | US$1.401.476 | US$301.278 | 19.618.996 YOP |
| 1338 |  DOC.COM MTC | US$0,001811 | 1,99% | -2,51% | US$1.401.103 | US$116.013 | 773.580.398 MTC |
| 1339 |  My DeFi Pet DPET | US$0,08570 | -1,28% | -32,10% | US$1.385.558 | US$617.948 | 16.166.786 DPET |
| 1340 |  SolChicks Token CHICKS | US$0,002179 | 6,07% | -10,06% | US$1.392.476 | US$149.485 | 639.106.688 CHICKS |
| 1341 |  GameZone GZONE | US$0,02173 | -4,27% | -18,18% | US$1.388.095 | US$36.999,61 | 63.890.302 GZONE |
| 1342 |  Pillar PLR | US$0,005354 | -1,11% | -19,27% | US$1.388.640 | US$9.118,93 | 259.348.201 PLR |
| 1343 |  Loser Coin LOWB | US$0,00002261 | 8,78% | 18,37% | US$1.363.078 | US$639.704 | 60.296.840.158 LOWB |
| 1344 |  Lightning LIGHT | US$0,02157 | 0,32% | -14,41% | US$1.386.147 | US$2.967,84 | 64.269.692 LIGHT |
| 1345 |  Moneytoken IMT | US$0,0001216 | 0,90% | -14,33% | US$1.382.526 | - | 11.369.423.186 IMT |
| 1346 |  Kalao KLO | US$0,02219 | 1,36% | -11,99% | US$1.382.021 | US$222.594 | 62.269.991 KLO |
| 1347 |  SmartCredit Token SMARTCREDIT | US$1,02 | -0,17% | -23,64% | US$1.376.218 | US$52.621,17 | 1.350.243 SMARTCREDIT |
| 1348 |  SYNC Network SYNC | US$0,01166 | -2,46% | -24,15% | US$1.374.410 | US$35,54 | 117.844.741 SYNC |
| 1349 |  Oddz ODDZ | US$0,02082 | -5,95% | -19,33% | US$1.371.626 | US$215.428 | 65.869.994 ODDZ |
| 1350 |  Leeds United Fan Token LUFC | US$1,41 | -4,07% | 0,93% | US$1.387.620 | US$209.526 | 983.439 LUFC |
Tabel di atas menampilkan halaman 27 dari total 193 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.