Data Historis Harga Kripto 20/08/2022
Daftar harga kripto yang direkam pada tanggal 20/08/2022, mencakup 9.650 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  CropperFinance CRP | US$0,01709 | -2,82% | -19,11% | US$480.791 | US$9.482,92 | 28.131.000 CRP |
| 1702 |  Terracoin TRC | US$0,02095 | 31,54% | 13,19% | US$480.597 | US$3.595,43 | 22.935.396 TRC |
| 1703 |  APYSwap APYS | US$0,02632 | -2,21% | -9,60% | US$478.864 | US$67.873,25 | 18.191.036 APYS |
| 1704 |  Natus Vincere Fan Token NAVI | US$0,4813 | -3,75% | 5,72% | US$481.822 | US$72.760,93 | 1.001.066 NAVI |
| 1705 |  Lokr LKR | US$0,01856 | -1,31% | -13,87% | US$475.690 | US$199.825 | 25.628.273 LKR |
| 1706 |  Scala XLA | US$0,00004660 | -1,99% | -17,87% | US$475.436 | US$537,58 | 10.202.198.968 XLA |
| 1707 |  Crown CRW | US$0,009926 | 1,03% | -45,81% | US$300.998 | US$4,39 | 30.325.097 CRW |
| 1708 |  Ixcoin IXC | US$0,02227 | -24,61% | -35,10% | US$474.061 | US$99,74 | 21.284.910 IXC |
| 1709 |  TripCandy CANDY | US$0,002253 | 2,62% | -9,48% | US$471.763 | US$104,03 | 209.382.822 CANDY |
| 1710 |  MetaverseX METAX | US$0,1709 | -0,67% | -18,18% | US$469.867 | US$36.056,54 | 2.750.000 METAX |
| 1711 |  UTU Protocol UTU | US$0,003781 | -2,41% | -23,89% | US$470.690 | US$21,00 | 124.476.610 UTU |
| 1712 |  Cook Finance COOK | US$0,0005363 | -3,71% | -17,87% | US$468.508 | US$65.510,25 | 873.630.735 COOK |
| 1713 |  Apollon Limassol APL | US$1,43 | -6,91% | 0,58% | US$469.469 | US$204.148 | 329.307 APL |
| 1714 |  Spores Network SPO | US$0,0004422 | -0,16% | -14,24% | US$468.029 | US$83.402,81 | 1.058.302.432 SPO |
| 1715 |  DMM: Governance DMG | US$0,009341 | -0,04% | -6,85% | US$468.653 | US$59.553,84 | 50.171.518 DMG |
| 1716 |  DAV Coin DAV | US$0,0006721 | 0,55% | -7,31% | US$466.174 | US$491,21 | 693.650.813 DAV |
| 1717 |  Primas PST | US$0,008833 | -1,56% | -21,62% | US$465.418 | US$1.462.207 | 52.692.565 PST |
| 1718 |  Stably USD USDS | US$0,9996 | 0,05% | -0,05% | US$462.917 | US$5.050,41 | 463.104 USDS |
| 1719 |  DAPS Coin DAPS | US$0,000007984 | 79,83% | 92,48% | US$462.905 | US$16,07 | 57.977.796.500 DAPS |
| 1720 |  Denarius D | US$0,05845 | -6,50% | -53,90% | US$461.029 | US$1.981,98 | 7.887.378 D |
| 1721 |  Cappasity CAPP | US$0,0006912 | -2,80% | -24,56% | US$458.435 | US$223.595 | 663.271.025 CAPP |
| 1722 |  MediShares MDS | US$0,0003510 | -8,06% | -8,41% | US$459.805 | US$20.937,99 | 1.310.099.624 MDS |
| 1723 |  Wrapped Origin Axie WOA | US$2.010,77 | -2,43% | -20,58% | US$456.444 | - | 227 WOA |
| 1724 |  UCA Coin UCA | US$0,0001960 | -0,52% | -1,87% | US$452.429 | US$772,96 | 2.308.373.935 UCA |
| 1725 |  Streamity STM | US$0,01261 | -0,93% | -17,94% | US$453.896 | - | 35.987.749 STM |
| 1726 |  Evedo EVED | US$0,03090 | 1,38% | -16,58% | US$453.556 | US$47.198,27 | 14.677.017 EVED |
| 1727 |  Hyprr UDOO | US$0,0009115 | -2,40% | -34,09% | US$448.314 | US$70.047,33 | 491.836.835 UDOO |
| 1728 |  DePay DEPAY | US$0,2148 | -0,89% | -17,60% | US$448.148 | US$131,90 | 2.086.652 DEPAY |
| 1729 |  Cheems CHEEMS | US$0,0001743 | -0,16% | -17,50% | US$444.607 | US$400,80 | 2.550.834.901 CHEEMS |
| 1730 |  Finxflo FXF | US$0,004892 | 4,49% | -13,49% | US$443.152 | US$34.782,55 | 90.596.304 FXF |
| 1731 |  Parachute PAR | US$0,0005046 | -7,98% | -27,21% | US$443.380 | US$66.459,42 | 878.603.675 PAR |
| 1732 |  Skrumble Network SKM | US$0,0004316 | -1,74% | -0,17% | US$440.921 | US$109.643 | 1.021.680.996 SKM |
| 1733 |  PhoenixDAO PHNX | US$0,005982 | 2,66% | -15,29% | US$439.691 | US$118.325 | 73.500.000 PHNX |
| 1734 |  AirNFTs AIRT | US$0,003897 | 0,45% | -13,30% | US$436.565 | US$1.186,04 | 112.040.000 AIRT |
| 1735 |  CumStar CUMSTAR | US$0,000000000735 | 0,00% | -22,26% | US$434.760 | - | 591.318.033.219.353 CUMSTAR |
| 1736 |  Karbo KRB | US$0,04566 | 15,72% | 3,29% | US$433.696 | - | 9.498.307 KRB |
| 1737 |  Lucretius LUC | US$0,001770 | 6,43% | 16,73% | US$433.410 | US$476.719 | 244.923.666 LUC |
| 1738 |  Wonderman Nation WNDR | US$0,03026 | 1,80% | -4,07% | US$430.146 | US$5.583.524 | 14.215.495 WNDR |
| 1739 |  OneRoot Network RNT | US$0,001500 | 0,66% | -12,06% | US$426.100 | US$70.283,18 | 284.073.817 RNT |
| 1740 |  Ideaology IDEA | US$0,02616 | 2,90% | -11,67% | US$425.973 | US$198.544 | 16.286.241 IDEA |
| 1741 |  Falcon Project FNT | US$0,0001077 | -2,48% | -21,37% | US$425.426 | US$225,33 | 3.951.280.734 FNT |
| 1742 |  BZEdge BZE | US$0,0001419 | -2,23% | -20,41% | US$425.102 | - | 2.995.148.750 BZE |
| 1743 |  SnowSwap SNOW | US$0,8953 | -2,50% | -11,37% | US$421.848 | US$27.669,45 | 471.156 SNOW |
| 1744 |  AtromG8 AG8 | US$0,009943 | -7,54% | -8,39% | US$417.591 | US$30.351,73 | 42.000.000 AG8 |
| 1745 |  ZUM TOKEN ZUM | US$0,00001646 | 199,25% | 43,35% | US$421.737 | US$25,49 | 25.614.208.832 ZUM |
| 1746 |  Playcent PCNT | US$0,01403 | -4,22% | -15,36% | US$406.406 | US$20.771,10 | 28.965.236 PCNT |
| 1747 |  Centaur CNTR | US$0,0001200 | 2,25% | -12,77% | US$411.538 | US$1.675,22 | 3.430.875.000 CNTR |
| 1748 |  Trittium TRTT | US$0,003169 | 8,41% | -23,69% | US$408.486 | US$652,72 | 128.915.825 TRTT |
| 1749 |  Beer Money BEER | US$0,009718 | -1,55% | -5,17% | US$408.146 | US$10.677,90 | 41.999.999 BEER |
| 1750 |  ContentBox BOX | US$0,0002380 | 2,72% | 5,75% | US$409.381 | US$112.515 | 1.719.946.327 BOX |
Tabel di atas menampilkan halaman 35 dari total 193 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.