Data Historis Harga Kripto 20/08/2022
Daftar harga kripto yang direkam pada tanggal 20/08/2022, mencakup 9.650 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  ownix ONX | US$0,1040 | -0,01% | -35,43% | US$343.191 | - | 3.300.000 ONX |
| 1802 |  XP NETWORK XPNET | US$0,002601 | -1,21% | -21,90% | US$343.008 | US$100.527 | 131.870.792 XPNET |
| 1803 |  TRAVA.FINANCE TRAVA | US$0,0004858 | 0,89% | -18,39% | US$341.889 | US$157.593 | 703.705.474 TRAVA |
| 1804 |  4THPILLAR TECHNOLOGIES FOUR | US$0,002685 | 2,24% | -22,94% | US$340.750 | US$620,26 | 126.901.359 FOUR |
| 1805 |  Pepemon Pepeballs PPBLZ | US$24,35 | -2,50% | -28,14% | US$340.879 | US$12,20 | 14.000 PPBLZ |
| 1806 |  Myriad XMY | US$0,0001862 | -0,24% | -45,54% | US$340.624 | - | 1.829.099.500 XMY |
| 1807 |  Zoracles ZORA | US$62,20 | 6,32% | -31,24% | US$339.819 | US$49.233,25 | 5.463 ZORA |
| 1808 |  eBoost EBST | US$0,003356 | 3,43% | -12,33% | US$335.575 | US$18,19 | 99.990.002 EBST |
| 1809 |  SHIBAVAX SHIBX | US$0,00003429 | 7,08% | -27,50% | US$335.672 | US$188,95 | 9.787.969.900 SHIBX |
| 1810 |  OtterClam Finance CLAM | US$2,64 | -4,25% | 5,07% | US$333.273 | US$8.756,47 | 126.082 CLAM |
| 1811 |  Nerve Finance NRV | US$0,007271 | -1,05% | -0,77% | US$336.214 | US$316.738 | 46.237.771 NRV |
| 1812 |  BitcoinPoS BPS | US$0,05810 | 3,28% | -10,90% | US$333.867 | US$44,64 | 5.746.220 BPS |
| 1813 |  Swarm City SWT | US$0,03924 | -20,21% | 95,14% | US$334.987 | US$25,24 | 8.536.073 SWT |
| 1814 |  AOK AOK | US$0,001673 | -15,46% | 90,41% | US$334.614 | US$64.017,12 | 200.000.000 AOK |
| 1815 |  Verso VSO | US$0,004225 | -6,23% | -29,96% | US$334.981 | US$31.714,67 | 79.279.192 VSO |
| 1816 |  RealTract RET | US$0,00003154 | -2,23% | -20,41% | US$334.325 | US$1.259,73 | 10.600.000.000 RET |
| 1817 |  SmileyCoin SMLY | US$0,00002113 | 0,29% | -32,35% | US$334.035 | US$12,32 | 15.806.193.400 SMLY |
| 1818 |  Digital Insurance Token DIT | US$0,001484 | -2,23% | -20,41% | US$333.364 | - | 224.644.536 DIT |
| 1819 |  Polis POLIS | US$0,03386 | 0,03% | -3,18% | US$332.895 | US$302,94 | 9.831.891 POLIS |
| 1820 |  Pascal PASC | US$0,008804 | -3,39% | -15,19% | US$332.733 | US$36,86 | 37.791.625 PASC |
| 1821 |  Webflix Token WFX | US$0,00002298 | 59,68% | 20,90% | US$332.495 | US$11,18 | 14.469.258.368 WFX |
| 1822 |  Alanyaspor Fan Token ALA | US$1,08 | -2,50% | -4,03% | US$333.591 | US$136.134 | 310.005 ALA |
| 1823 |  Apron Network APN | US$0,003485 | 4,95% | -23,37% | US$325.885 | US$169.620 | 93.500.000 APN |
| 1824 |  Curecoin CURE | US$0,01270 | 1,38% | -7,16% | US$348.461 | US$4,66 | 27.443.253 CURE |
| 1825 |  2crazyNFT 2CRZ | US$0,002146 | -2,28% | -15,50% | US$329.323 | US$83.088,94 | 153.470.569 2CRZ |
| 1826 |  Bitswift BITS | US$0,08466 | 1,38% | -56,56% | US$328.890 | US$103,89 | 3.884.635 BITS |
| 1827 |  Legend of Fantasy War LFW | US$0,01110 | -8,32% | -13,89% | US$322.173 | US$89.785,58 | 29.013.208 LFW |
| 1828 |  GlobalBoost-Y BSTY | US$0,01824 | 16,90% | 12,56% | US$327.408 | US$389,23 | 17.950.579 BSTY |
| 1829 |  Sypool SYP | US$0,004802 | -4,53% | -14,41% | US$313.871 | US$253.288 | 65.364.660 SYP |
| 1830 |  FLIP FLP | US$0,005800 | -3,34% | 3,53% | US$324.530 | US$0,5800 | 55.955.000 FLP |
| 1831 |  Metars Genesis MRS | US$1,60 | -11,38% | -19,42% | US$321.210 | US$644.402 | 200.950 MRS |
| 1832 |  Heroes Chained HEC | US$0,09769 | -1,72% | -28,95% | US$322.455 | US$161.345 | 3.300.962 HEC |
| 1833 |  Kangal KANGAL | US$0,000003207 | 5,50% | -19,85% | US$320.670 | US$61,31 | 100.000.000.000 KANGAL |
| 1834 |  Team Heretics Fan Token TH | US$0,7631 | -6,09% | 8,05% | US$329.781 | US$115.691 | 432.137 TH |
| 1835 |  W Green Pay WGP | US$0,01863 | 4,96% | -81,00% | US$328.384 | US$3.536,33 | 17.630.267 WGP |
| 1836 |  Donu DONU | US$0,06244 | -40,18% | 1,00% | US$316.626 | US$5,19 | 5.070.895 DONU |
| 1837 |  VegaWallet Token VGW | US$0,01968 | 1,38% | -13,34% | US$316.290 | - | 16.068.001 VGW |
| 1838 |  Sakura Bloom SKB | US$0,0001216 | 0,90% | -14,33% | US$314.089 | - | 2.582.965.294 SKB |
| 1839 |  Waletoken WTN | US$0,00001577 | -2,23% | -20,41% | US$314.119 | - | 19.918.713.667 WTN |
| 1840 |  Hertz Network HTZ | US$0,00005973 | -5,65% | -17,83% | US$312.907 | US$2.297,80 | 5.238.410.649 HTZ |
| 1841 |  Beaxy BXY | US$0,001058 | 1,38% | -13,34% | US$313.214 | - | 295.958.507 BXY |
| 1842 |  U Network UUU | US$0,00003112 | -1,75% | -41,69% | US$311.024 | US$837.472 | 9.994.600.000 UUU |
| 1843 |  Tidal Finance TIDAL | US$0,0003559 | 1,49% | -11,66% | US$307.900 | US$350.586 | 865.226.229 TIDAL |
| 1844 |  Shadows DOWS | US$0,01167 | -5,21% | -29,87% | US$309.214 | US$25.216,22 | 26.500.000 DOWS |
| 1845 |  Scorum Coins SCR | US$0,01043 | 0,00% | 0,00% | US$305.354 | - | 29.265.075 SCR |
| 1846 |  Pinkcoin PINK | US$0,0006985 | 1,38% | -1,39% | US$305.368 | US$1,38 | 437.189.938 PINK |
| 1847 |  NANJCOIN NANJ | US$0,00001577 | -2,23% | -20,41% | US$305.338 | - | 19.361.889.557 NANJ |
| 1848 |  Delphy DPY | US$0,004887 | -2,00% | -13,31% | US$303.985 | US$31.224,47 | 62.199.848 DPY |
| 1849 |  Blue Protocol BLUE | US$0,008255 | 1,38% | -32,43% | US$302.498 | US$2,56 | 36.645.278 BLUE |
| 1850 |  Universidad de Chile Fan Token UCH | US$0,8089 | -1,64% | 0,36% | US$303.526 | US$114.656 | 375.236 UCH |
Tabel di atas menampilkan halaman 37 dari total 193 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.