Data Historis Harga Kripto 20/08/2022
Daftar harga kripto yang direkam pada tanggal 20/08/2022, mencakup 9.650 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Legia Warsaw Fan Token LEG | US$0,6024 | -6,42% | -6,82% | US$257.147 | US$66.801,55 | 426.850 LEG |
| 1902 |  EarthFund 1EARTH | US$0,003525 | -0,57% | -13,02% | US$256.438 | US$1.632.271 | 72.754.338 1EARTH |
| 1903 |  Warena RENA | US$0,03716 | 0,63% | -12,20% | US$254.974 | US$11.216,59 | 6.862.242 RENA |
| 1904 |  SugarBounce TIP | US$0,02198 | 1,23% | -8,73% | US$254.148 | US$5.958,95 | 11.561.408 TIP |
| 1905 |  ETNA Network ETNA | US$0,02106 | 0,22% | -10,23% | US$254.380 | US$10.634,46 | 12.079.542 ETNA |
| 1906 |  Blockmason Credit Protocol BCPT | US$0,002184 | 1,42% | -12,41% | US$253.741 | US$12,46 | 116.158.667 BCPT |
| 1907 |  OracleChain OCT | US$0,008453 | -3,13% | -21,58% | US$253.582 | - | 30.000.000 OCT |
| 1908 |  MEDIA EYE NFT Portal eYe | US$0,002721 | -0,65% | 0,64% | US$252.982 | US$244.845 | 92.990.540 eYe |
| 1909 |  Formation Fi FORM | US$0,003106 | 10,80% | 9,12% | US$247.687 | US$211.928 | 79.753.015 FORM |
| 1910 |  Pakcoin PAK | US$0,003649 | -1,94% | 17,63% | US$250.281 | US$3.149,08 | 68.594.750 PAK |
| 1911 |  Orion Money ORION | US$0,002585 | -1,63% | 15,04% | US$245.606 | US$14.563,43 | 95.000.673 ORION |
| 1912 |  ROCKI ROCKI | US$0,03034 | -5,21% | -21,05% | US$244.483 | US$19.443,36 | 8.057.237 ROCKI |
| 1913 |  VisionGame VISION | US$0,004559 | -5,78% | -32,37% | US$243.508 | US$434.120 | 53.415.568 VISION |
| 1914 |  CoinFi COFI | US$0,001145 | 2,49% | -5,84% | US$245.569 | US$24.958,98 | 214.403.034 COFI |
| 1915 |  Drops Ownership Power DOP | US$0,2062 | 1,91% | -25,00% | US$242.499 | US$191.642 | 1.176.034 DOP |
| 1916 |  Origo OGO | US$0,0005490 | 7,43% | -15,05% | US$241.837 | US$2.315,17 | 440.516.789 OGO |
| 1917 |  Plair PLA | US$0,000009437 | 21,93% | -3,96% | US$241.685 | US$240,92 | 25.610.108.545 PLA |
| 1918 |  1Million Token 1MT | US$0,2427 | -8,13% | -15,97% | US$241.377 | - | 994.686 1MT |
| 1919 |  BOMB BOMB | US$0,2643 | -4,15% | -11,32% | US$235.358 | US$131.435 | 890.414 BOMB |
| 1920 |  Content Neutrality Network CNN | US$0,000006117 | -7,57% | -25,46% | US$238.778 | US$8,01 | 39.035.223.816 CNN |
| 1921 |  OptionRoom ROOM | US$0,01909 | -2,01% | -13,61% | US$238.533 | US$29.183,78 | 12.493.373 ROOM |
| 1922 |  Motocoin MOTO | US$0,01206 | 1,38% | -28,41% | US$236.982 | - | 19.642.673 MOTO |
| 1923 |  Forest Knight KNIGHT | US$0,03059 | -0,47% | -18,23% | US$236.759 | US$223.072 | 7.740.823 KNIGHT |
| 1924 |  GoWithMi GMAT | US$0,00008636 | -0,81% | -5,71% | US$235.199 | US$14.963,12 | 2.723.550.000 GMAT |
| 1925 |  renDOGE RENDOGE | US$0,07654 | 4,52% | -2,40% | US$236.014 | US$27,48 | 3.083.733 RENDOGE |
| 1926 |  Double-A Chain AAC | US$0,0008980 | 15,56% | -28,93% | US$224.494 | US$176.164 | 250.000.000 AAC |
| 1927 |  CryptoFlow CFL | US$0,002540 | 1,38% | -20,01% | US$233.740 | US$86,30 | 92.026.159 CFL |
| 1928 |  PowerTrade Fuel PTF | US$0,009499 | 3,10% | -27,75% | US$221.446 | US$72.218,68 | 23.311.586 PTF |
| 1929 |  TurtleNetwork TN | US$0,002636 | 14,77% | 2,61% | US$232.850 | US$24,27 | 88.335.911 TN |
| 1930 |  Innova INN | US$0,03370 | -0,01% | -0,04% | US$232.556 | US$2,01 | 6.901.771 INN |
| 1931 |  Mytheria MYRA | US$0,01229 | 0,83% | -27,56% | US$232.296 | US$8.915,52 | 18.898.630 MYRA |
| 1932 |  aiRight AIRI | US$0,0009040 | 0,43% | -13,04% | US$231.661 | US$809,62 | 256.262.565 AIRI |
| 1933 |  Indexed Finance NDX | US$0,2692 | -2,77% | -27,70% | US$230.149 | US$332,14 | 854.801 NDX |
| 1934 |  9D NFT COGI | US$0,01040 | 0,45% | -17,72% | US$229.487 | US$927,17 | 22.075.751 COGI |
| 1935 |  NearPad PAD | US$0,05213 | -4,16% | -20,33% | US$229.524 | US$5.464,45 | 4.403.309 PAD |
| 1936 |  BeamSwap GLINT | US$0,0008377 | 6,03% | -12,56% | US$227.095 | - | 271.089.931 GLINT |
| 1937 |  Everex EVX | US$0,009948 | 5,89% | -34,29% | US$225.821 | US$4.178,00 | 22.700.000 EVX |
| 1938 |  Thisoption TONS | US$0,04090 | 0,85% | -8,74% | US$225.540 | - | 5.514.569 TONS |
| 1939 |  Silver Stonks SSTX | US$0,0000003004 | 1,05% | -7,23% | US$224.594 | US$125,45 | 747.566.991.914 SSTX |
| 1940 |  CoTrader COT | US$0,00001190 | -2,02% | -22,86% | US$224.667 | US$74,62 | 18.886.520.618 COT |
| 1941 |  Oikos OKS | US$0,002039 | -22,04% | -34,26% | US$224.098 | US$1.906,85 | 109.886.711 OKS |
| 1942 |  ADA BOY ADABOY | US$0,000002317 | 0,00% | -5,30% | US$223.744 | - | 96.584.605.559 ADABOY |
| 1943 |  Waterfall DeFi WTF | US$0,05653 | 1,47% | -13,45% | US$222.594 | - | 3.937.370 WTF |
| 1944 |  Ceres CERES | US$39,76 | -8,82% | -0,50% | US$219.139 | US$7.942,10 | 5.512 CERES |
| 1945 |  DinoSwap DINO | US$0,001445 | -0,66% | -8,59% | US$220.085 | US$17.131,05 | 152.308.806 DINO |
| 1946 |  Friendz FDZ | US$0,0004259 | 5,59% | -17,34% | US$219.813 | US$51.753,94 | 516.152.388 FDZ |
| 1947 |  Blockchain Cuties Universe Governance BCUG | US$0,1594 | 20,56% | 13,07% | US$219.645 | US$46.496,52 | 1.377.892 BCUG |
| 1948 |  Wrapped Gen-0 CryptoKitties WG0 | US$113,76 | -5,25% | -21,59% | US$218.531 | US$2.051,06 | 1.921 WG0 |
| 1949 |  Save Environment Token SET | US$0,2270 | -0,65% | -17,41% | US$218.165 | - | 960.882 SET |
| 1950 |  ChronoBase TIK | US$0,5376 | -4,29% | -11,13% | US$215.307 | - | 400.522 TIK |
Tabel di atas menampilkan halaman 39 dari total 193 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.