Data Historis Harga Kripto 20/08/2022
Daftar harga kripto yang direkam pada tanggal 20/08/2022, mencakup 9.650 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Roush Fenway Racing Fan Token ROUSH | US$0,2434 | -4,88% | 0,19% | US$91.275 | US$34.377,02 | 375.000 ROUSH |
| 2202 |  Iridium IRD | US$0,003810 | 1,38% | -22,01% | US$91.941 | US$7,70 | 24.132.057 IRD |
| 2203 |  Vodra VDR | US$0,0006350 | -2,02% | -31,02% | US$90.902 | US$10.571,33 | 143.144.036 VDR |
| 2204 |  DDKoin DDK | US$0,05334 | -14,47% | -52,37% | US$91.204 | US$146,93 | 1.710.000 DDK |
| 2205 |  SnodeCoin SND | US$0,002117 | 1,38% | -13,34% | US$91.120 | - | 43.049.969 SND |
| 2206 |  GoldenPyrex GPYX | US$0,009101 | 1,38% | -13,34% | US$91.014 | - | 9.999.999 GPYX |
| 2207 |  PengolinCoin PGO | US$0,002439 | 0,00% | 0,00% | US$90.168 | - | 36.964.171 PGO |
| 2208 |  Nerva XNV | US$0,005292 | -6,13% | -36,28% | US$90.050 | - | 17.017.723 XNV |
| 2209 |  Warp Finance WARP | US$19,24 | -4,95% | -43,09% | US$89.935 | US$5.386.130 | 4.674 WARP |
| 2210 |  HeroFi HEROEGG | US$0,001042 | 35,42% | 34,37% | US$89.834 | US$188,90 | 86.226.371 HEROEGG |
| 2211 |  Shield Protocol SHIELD | US$0,3646 | -1,91% | -7,90% | US$89.141 | US$211,96 | 244.499 SHIELD |
| 2212 |  Lithosphere LITHO | US$0,001427 | 1,34% | -4,65% | US$88.922 | US$418.476 | 62.316.885 LITHO |
| 2213 |  Masari MSR | US$0,005292 | -6,13% | -27,78% | US$88.510 | US$19,46 | 16.726.724 MSR |
| 2214 |  Non-Fungible Yearn NFY | US$0,9350 | -3,30% | -16,28% | US$88.056 | US$112,41 | 94.174 NFY |
| 2215 |  Catex Token CATT | US$0,0001150 | -0,01% | -22,64% | US$87.920 | US$513,29 | 764.538.331 CATT |
| 2216 |  Sentinel Chain SENC | US$0,0004512 | 6,36% | -9,84% | US$89.016 | US$74.101,63 | 197.269.666 SENC |
| 2217 |  Method Finance MTHD | US$0,002095 | -1,34% | -23,77% | US$87.087 | US$114,49 | 41.560.052 MTHD |
| 2218 |  Bunicorn BUNI | US$0,003102 | 0,51% | -11,90% | US$87.011 | US$887,61 | 28.049.239 BUNI |
| 2219 |  Cobinhood COB | US$0,0002117 | 1,38% | -13,34% | US$86.992 | - | 410.999.847 COB |
| 2220 |  YVS.Finance YVS | US$0,06572 | -12,96% | -37,29% | US$87.096 | US$42.907,83 | 1.325.244 YVS |
| 2221 |  BlitzPick XBP | US$0,0002265 | -2,02% | -19,92% | US$86.681 | US$158,28 | 382.751.935 XBP |
| 2222 |  Po.et POE | US$0,00002752 | 1,38% | 12,66% | US$86.444 | - | 3.141.592.653 POE |
| 2223 |  KanadeCoin KNDC | US$0,00001577 | -2,23% | -20,41% | US$86.279 | - | 5.471.056.500 KNDC |
| 2224 |  Cryptojacks CJ | US$0,0002117 | 1,38% | -13,34% | US$86.055 | - | 406.568.581 CJ |
| 2225 |  Tourist Token TOTO | US$0,00001577 | -2,23% | -20,41% | US$85.684 | - | 5.433.323.630 TOTO |
| 2226 |  Levante U.D. Fan Token LEV | US$0,8565 | -6,71% | 8,21% | US$85.647 | US$120.324 | 100.000 LEV |
| 2227 |  MenaPay MPAY | US$0,0006348 | 1,38% | -13,34% | US$85.147 | - | 134.138.176 MPAY |
| 2228 |  GoByte GBX | US$0,008890 | 1,38% | -11,23% | US$85.117 | US$4,63 | 9.574.778 GBX |
| 2229 |  Maincoin MNC | US$0,0002262 | 0,72% | -14,68% | US$84.581 | US$14,11 | 374.000.000 MNC |
| 2230 |  Dogeswap DOGES | US$4,23 | -4,87% | 8,21% | US$84.546 | - | 20.000 DOGES |
| 2231 |  Landbox LAND | US$0,001100 | -8,34% | 174,89% | US$84.022 | US$0,01000 | 76.385.230 LAND |
| 2232 |  NativeCoin N8V | US$0,003387 | 1,38% | -13,34% | US$84.018 | - | 24.809.180 N8V |
| 2233 |  Xion Finance XGT | US$0,008376 | -6,83% | 5,15% | US$83.435 | US$24.334,42 | 9.960.845 XGT |
| 2234 |  Digitalcoin DGC | US$0,002117 | 1,38% | -21,22% | US$83.379 | US$2,79 | 39.392.611 DGC |
| 2235 |  EveryCoin EVY | US$0,000008770 | 4,07% | 3,36% | US$82.267 | US$5.487,61 | 9.380.000.000 EVY |
| 2236 |  pEOS PEOS | US$0,00009862 | 10,60% | 4,32% | US$81.689 | - | 828.353.669 PEOS |
| 2237 |  Arqma ARQ | US$0,005715 | 1,38% | -16,43% | US$81.575 | US$64,17 | 14.274.209 ARQ |
| 2238 |  BidiPass BDP | US$0,0002107 | 1,27% | -6,73% | US$81.467 | US$12,94 | 386.631.337 BDP |
| 2239 |  Font FONT | US$0,1661 | -2,43% | -27,77% | US$80.952 | - | 487.310 FONT |
| 2240 |  Skyrim Finance SKYRIM | US$0,003989 | -0,75% | -8,98% | US$80.977 | US$9.756,88 | 20.300.000 SKYRIM |
| 2241 |  Gourmet Galaxy GUM | US$0,02404 | -6,89% | -16,87% | US$79.619 | US$168.603 | 3.312.145 GUM |
| 2242 |  MidasProtocol MAS | US$0,0004059 | 0,00% | 0,00% | US$79.376 | - | 195.540.521 MAS |
| 2243 |  aWSB aWSB | US$12,95 | -9,91% | -12,65% | US$79.134 | US$22,34 | 6.113 aWSB |
| 2244 |  MojoCoin MOJO | US$0,006350 | 1,38% | -13,34% | US$77.956 | - | 12.276.850 MOJO |
| 2245 |  yTSLA Finance yTSLA | US$1,16 | 0,00% | 0,00% | US$77.370 | - | 66.423 yTSLA |
| 2246 |  BlockMesh BMH | US$0,0002831 | 0,00% | -44,23% | US$77.289 | - | 273.039.971 BMH |
| 2247 |  Coinracer CRACE | US$0,0009782 | 3,30% | -39,43% | US$77.136 | US$572,60 | 78.853.442 CRACE |
| 2248 |  KIMCHI.finance KIMCHI | US$0,00002589 | -2,22% | -18,88% | US$76.934 | US$84,24 | 2.971.032.525 KIMCHI |
| 2249 |  Eternity ENT | US$0,008043 | 1,38% | -13,34% | US$76.622 | - | 9.526.449 ENT |
| 2250 |  SHIELD XSH | US$0,0001482 | 1,38% | -13,34% | US$76.003 | US$9,95 | 512.973.375 XSH |
Tabel di atas menampilkan halaman 45 dari total 193 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.