Data Historis Harga Kripto 20/08/2022
Daftar harga kripto yang direkam pada tanggal 20/08/2022, mencakup 9.650 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  LUXCoin LUX | US$0,004445 | 1,38% | -13,34% | US$59.683 | - | 13.427.380 LUX |
| 2302 |  extraDNA XDNA | US$0,00005198 | 1,78% | -43,99% | US$61.860 | US$34.420,30 | 1.190.020.231 XDNA |
| 2303 |  LHT LHT | US$0,001179 | 1,22% | -12,19% | US$58.952 | US$3,83 | 50.000.000 LHT |
| 2304 |  VikkyToken VIKKY | US$0,00001577 | -2,23% | -20,41% | US$58.776 | - | 3.727.082.538 VIKKY |
| 2305 |  BEMIL Coin BEM | US$0,0002659 | 10,42% | -11,53% | US$58.509 | US$1.070,19 | 220.057.041 BEM |
| 2306 |  Timechain Swap Token TCS | US$0,01581 | -0,65% | -21,85% | US$57.134 | US$32,22 | 3.614.528 TCS |
| 2307 |  Lition LIT | US$0,001595 | -3,09% | -57,45% | US$56.688 | US$150,29 | 35.542.029 LIT |
| 2308 |  Scrypta LYRA | US$0,002402 | 1,38% | -13,34% | US$55.995 | - | 23.308.263 LYRA |
| 2309 |  ICE ROCK MINING ROCK2 | US$0,003558 | 0,00% | 0,00% | US$55.945 | - | 15.724.272 ROCK2 |
| 2310 |  Bitblocks BBK | US$0,0002117 | 1,38% | -13,34% | US$55.854 | - | 263.886.015 BBK |
| 2311 |  SkinCoin SKIN | US$0,0006781 | 5,10% | -22,22% | US$59.798 | US$19.287,15 | 88.183.483 SKIN |
| 2312 |  ZCore ZCR | US$0,004426 | -3,41% | -2,40% | US$55.347 | US$311,31 | 12.505.925 ZCR |
| 2313 |  Cubiex CBIX | US$0,0007660 | -16,84% | -24,20% | US$55.037 | US$6,37 | 71.852.557 CBIX |
| 2314 |  Islander ISA | US$0,0001008 | 3,81% | 0,49% | US$55.021 | US$238.307 | 545.753.780 ISA |
| 2315 |  Zuki Moba ZUKI | US$0,001471 | 1,44% | -15,33% | US$54.145 | US$27,26 | 36.819.022 ZUKI |
| 2316 |  Synergy SNRG | US$0,01101 | 1,38% | -13,34% | US$53.905 | - | 4.897.672 SNRG |
| 2317 |  FUTURAX FTXT | US$0,00001577 | -2,23% | -20,41% | US$53.719 | - | 3.406.412.461 FTXT |
| 2318 |  Birdchain BIRD | US$0,0001915 | 7,49% | 30,24% | US$53.580 | - | 279.797.494 BIRD |
| 2319 |  Koi Network KOI | US$0,002971 | 3,73% | -20,74% | US$53.477 | US$615.471 | 18.000.000 KOI |
| 2320 |  Savix SVX | US$0,7778 | -0,28% | -19,32% | US$53.511 | US$727,36 | 68.800 SVX |
| 2321 |  Axe AXE | US$0,01016 | 1,38% | -16,81% | US$53.450 | US$1,20 | 5.260.968 AXE |
| 2322 |  Evil Coin EVIL | US$0,002540 | 1,38% | -13,34% | US$53.390 | - | 21.020.383 EVIL |
| 2323 |  Italian Lira ITL | US$0,000002117 | 1,38% | -13,34% | US$52.915 | - | 24.999.999.998 ITL |
| 2324 |  Eureka Coin ERK | US$0,0007888 | 0,62% | -8,32% | US$52.481 | - | 66.533.043 ERK |
| 2325 |  TrustDAO TRUST | US$0,002880 | 0,00% | 9,19% | US$52.197 | - | 18.123.679 TRUST |
| 2326 |  TrezarCoin TZC | US$0,0001905 | 1,38% | -2,51% | US$51.831 | US$5,74 | 272.087.750 TZC |
| 2327 |  InterCrone ICR | US$0,003500 | -0,52% | -15,56% | US$51.778 | US$110,07 | 14.793.793 ICR |
| 2328 |  Megacoin MEC | US$0,001270 | 1,38% | -13,34% | US$50.911 | - | 40.088.697 MEC |
| 2329 |  SORA Validator Token VAL | US$0,1224 | -5,32% | 8,94% | US$49.930 | US$18.838,08 | 408.003 VAL |
| 2330 |  Tokenbox TBX | US$0,004442 | -0,08% | -22,87% | US$49.907 | US$10,55 | 11.235.451 TBX |
| 2331 |  Qrkita Token QRT | US$0,0000007477 | 1,05% | 8,29% | US$48.435 | US$2.137,50 | 64.780.008.837 QRT |
| 2332 |  Samusky SAMU | US$0,00009027 | -3,27% | -7,32% | US$49.455 | US$67,41 | 547.842.420 SAMU |
| 2333 |  ROAD ROAD | US$0,0006240 | 4,34% | -14,08% | US$49.482 | US$33.622,70 | 79.300.570 ROAD |
| 2334 |  Playermon PYM | US$0,001859 | -7,03% | -27,84% | US$49.733 | US$94.893,05 | 26.756.815 PYM |
| 2335 |  Pancake Bunny BUNNY | US$0,09537 | 0,36% | -11,43% | US$48.659 | US$50.740,40 | 510.232 BUNNY |
| 2336 |  GamyFi Platform GFX | US$0,05590 | 5,53% | -3,77% | US$46.119 | US$111.057 | 825.000 GFX |
| 2337 |  Maecenas ART | US$0,0007024 | -48,74% | 15,98% | US$48.381 | - | 68.879.107 ART |
| 2338 |  MultiCoinCasino MCC | US$0,01006 | -0,01% | -0,04% | US$48.366 | - | 4.807.840 MCC |
| 2339 |  Lunyr LUN | US$0,02095 | 1,38% | -13,34% | US$48.150 | - | 2.297.853 LUN |
| 2340 |  SparkPoint Fuel SFUEL | US$0,001691 | -4,44% | -12,19% | US$47.984 | US$54.623,50 | 28.373.956 SFUEL |
| 2341 |  Ormeus Ecosystem ECO | US$0,00002140 | -6,69% | -20,14% | US$47.737 | US$5.143,96 | 2.230.453.136 ECO |
| 2342 |  Aigang AIX | US$0,001648 | -19,87% | -58,48% | US$48.243 | US$1.907,06 | 29.274.567 AIX |
| 2343 |  Sociall SCL | US$0,002824 | -6,28% | -22,88% | US$47.193 | US$0,02000 | 16.714.020 SCL |
| 2344 |  SeChain SNN | US$0,000002700 | -2,54% | 2,62% | US$45.991 | US$2,92 | 17.033.991.147 SNN |
| 2345 |  rASKO RASKO | US$0,0007087 | -3,76% | -15,46% | US$45.354 | US$2.605,64 | 64.000.000 RASKO |
| 2346 |  Chi Gastoken CHI | US$0,05314 | -14,48% | -30,77% | US$45.353 | - | 853.394 CHI |
| 2347 |  Knight War - The Holy Trio KWS | US$0,001435 | 5,11% | -14,58% | US$45.170 | US$13.434,57 | 31.485.404 KWS |
| 2348 |  MMOCoin MMO | US$0,0006495 | 64,78% | -16,26% | US$44.453 | US$273,14 | 68.437.920 MMO |
| 2349 |  Worldcore WRC | US$0,0002478 | -0,72% | -17,53% | US$44.127 | - | 178.103.291 WRC |
| 2350 |  CorionX CORX | US$0,0003389 | 2,76% | -17,56% | US$44.026 | US$92.262,42 | 129.910.129 CORX |
Tabel di atas menampilkan halaman 47 dari total 193 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.