Data Historis Harga Kripto 20/08/2022
Daftar harga kripto yang direkam pada tanggal 20/08/2022, mencakup 9.650 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  Orbit Bridge Klaytn USDC OUSDC | US$1,00 | 0,00% | 0,00% | - | US$363.880 | - |
| 3202 |  Arenum ARN | US$0,09386 | -1,13% | -20,39% | - | US$349.632 | - |
| 3203 |  The Coop Network GMD | US$0,007973 | -1,30% | 0,34% | - | US$354.476 | - |
| 3204 |  Your Future Exchange YFX | US$0,03684 | 0,05% | -16,49% | - | US$353.484 | - |
| 3205 |  IX Swap IXS | US$0,06557 | 2,99% | -4,39% | - | US$353.662 | - |
| 3206 |  Trivians TRIVIA | US$0,02986 | -0,03% | -20,56% | - | US$348.920 | - |
| 3207 |  Ref Finance REF | US$0,3886 | -0,23% | -33,66% | - | US$345.918 | - |
| 3208 |  Fame MMA FAME | US$0,008480 | -3,56% | -23,87% | - | US$348.677 | - |
| 3209 |  FODL Finance FODL | US$0,01675 | -0,50% | -15,05% | - | US$349.007 | - |
| 3210 |  PLT PLT | US$0,1540 | 0,42% | -4,71% | - | US$343.300 | - |
| 3211 |  Frz Solar System FRZSS | US$0,00000004706 | 9,31% | -38,35% | - | US$343.172 | - |
| 3212 |  Multiverse AI | US$0,002430 | -10,01% | -42,73% | - | US$348.773 | - |
| 3213 |  Blueshift BLUES | US$0,4312 | -3,17% | -22,51% | - | US$342.745 | - |
| 3214 |  DexGame DXGM | US$0,04032 | -0,43% | 15,05% | - | US$339.021 | - |
| 3215 |  MARS4 MARS4 | US$0,002438 | -15,67% | 7,68% | - | US$338.491 | - |
| 3216 |  LavaX Labs LAVAX | US$0,01840 | -2,71% | 24,95% | - | US$337.180 | - |
| 3217 |  Zamio ZAM | US$0,008854 | 2,75% | -17,92% | - | US$335.419 | - |
| 3218 |  Paycoin PCI | US$0,3332 | 1,54% | -11,02% | - | US$338.763 | - |
| 3219 |  IX Token IXT | US$0,9219 | -0,48% | -11,74% | - | US$352.569 | - |
| 3220 |  Revuto REVU | US$0,02851 | 4,80% | -16,30% | - | US$335.438 | - |
| 3221 |  Decred-Next DCRN | US$5,52 | 0,18% | -49,26% | - | US$335.500 | - |
| 3222 |  PolkaPets PETS | US$0,02060 | -0,96% | -2,43% | - | US$332.317 | - |
| 3223 |  Fuji FJT | US$0,6423 | 3,54% | -1,86% | - | US$331.973 | - |
| 3224 |  TRXDOWN TRXDOWN | US$1,09 | -6,12% | 4,87% | - | US$341.208 | - |
| 3225 |  Farmland Protocol FAR | US$0,1070 | -3,94% | 71,94% | - | US$332.159 | - |
| 3226 |  FidoMeta FMC | US$0,01997 | -6,52% | -6,24% | - | US$329.616 | - |
| 3227 |  Metafluence METO | US$0,001768 | -0,71% | 2,63% | - | US$328.531 | - |
| 3228 |  The Forbidden Forest FORESTPLUS | US$0,005917 | -5,15% | -10,16% | - | US$327.263 | - |
| 3229 |  Zelda Inu ZLDA | US$0,01158 | -0,50% | -7,76% | - | US$327.230 | - |
| 3230 |  Tiny Coin TINC | US$0,06216 | 4,13% | -7,83% | - | US$325.296 | - |
| 3231 |  Arker ARKER | US$0,002333 | -1,55% | -23,30% | - | US$322.999 | - |
| 3232 |  KINE KINE | US$0,1004 | -2,86% | -18,12% | - | US$324.727 | - |
| 3233 |  holoride RIDE | US$0,1787 | -0,15% | -17,99% | - | US$321.587 | - |
| 3234 |  Outer Ring MMO (GQ) GQ | US$0,002665 | 0,90% | -3,17% | - | US$321.342 | - |
| 3235 |  Davis Cup Fan Token DAVIS | US$2,34 | -4,37% | -0,97% | - | US$321.711 | - |
| 3236 |  XIDO FINANCE XIDO | US$3,01 | -12,46% | 1,36% | - | US$318.888 | - |
| 3237 |  Alchemy ACOIN | US$0,02142 | 3,11% | -3,54% | - | US$316.861 | - |
| 3238 |  InpulseX IPX | US$0,00000002669 | 1,83% | -24,64% | - | US$315.164 | - |
| 3239 |  Leonicorn Swap LEOS | US$0,1160 | 2,83% | -6,06% | - | US$318.965 | - |
| 3240 |  Smile Coin SMILE | US$0,0003011 | -3,66% | -18,97% | - | US$321.276 | - |
| 3241 |  Laika LAIKA | US$0,0000007057 | -23,52% | -76,43% | - | US$312.492 | - |
| 3242 |  Kanagawa Nami OKINAMI | US$0,001639 | 18,68% | -30,94% | - | US$316.535 | - |
| 3243 |  WAGMI Game WAGMIGAMES | US$0,000002972 | -2,46% | -21,53% | - | US$314.778 | - |
| 3244 |  DIAMOND DIAMOND | US$31,57 | -3,44% | -22,71% | - | US$314.670 | - |
| 3245 |  Radix XRD | US$0,05956 | -0,05% | -7,34% | - | US$314.114 | - |
| 3246 |  DGPayment DGP | US$0,008600 | -2,28% | 3,57% | - | US$311.766 | - |
| 3247 |  USD+ USD+ | US$0,9958 | 0,26% | 1,66% | - | US$312.489 | - |
| 3248 |  SoldierNodes SLD | US$0,2479 | 1,55% | -13,63% | - | US$312.567 | - |
| 3249 |  QiSwap QI | US$0,01759 | 2,19% | -25,16% | - | US$311.177 | - |
| 3250 |  Orca ORCA | US$0,8567 | -1,52% | -15,46% | - | US$321.965 | - |
Tabel di atas menampilkan halaman 65 dari total 193 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.