Data Historis Harga Kripto 20/08/2022
Daftar harga kripto yang direkam pada tanggal 20/08/2022, mencakup 9.650 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3301 |  Trustpad TPAD | US$0,1248 | 1,40% | 10,00% | - | US$272.289 | - |
| 3302 |  Alnassr FC fan token NASSR | US$0,004267 | -4,90% | -2,76% | - | US$266.106 | - |
| 3303 |  Artube ATT | US$0,001115 | -0,01% | -14,53% | - | US$265.370 | - |
| 3304 |  BFG Token BFG | US$0,01815 | 3,91% | -2,57% | - | US$265.449 | - |
| 3305 |  MicroStrategy tokenized stock FTX MSTR | US$228,69 | -1,27% | -29,83% | - | US$283.587 | - |
| 3306 |  LeisurePay LPY | US$0,002193 | -0,32% | 4,19% | - | US$261.957 | - |
| 3307 |  MoneySwap MSWAP | US$0,0008862 | 0,88% | -14,42% | - | US$262.237 | - |
| 3308 |  Saber SBR | US$0,003470 | -0,20% | -19,37% | - | US$262.470 | - |
| 3309 |  Pollchain POLL | US$0,002848 | 3,29% | 1,43% | - | US$260.868 | - |
| 3310 |  ARCS ARX | US$0,002763 | 4,38% | -15,72% | - | US$261.714 | - |
| 3311 |  Metastocks MTSKS | US$0,07439 | -22,74% | 0,00% | - | US$261.332 | - |
| 3312 |  ALLPAYCOIN APCG | US$0,3183 | 0,78% | 0,00% | - | US$260.749 | - |
| 3313 |  Puli PULI | US$0,01312 | 0,85% | -19,89% | - | US$262.336 | - |
| 3314 |  Banana Index BANDEX | US$0,0000007910 | 5,69% | -32,15% | - | US$263.343 | - |
| 3315 |  SAFE(AnWang) SAFE | US$11,06 | -7,66% | -10,56% | - | US$269.205 | - |
| 3316 |  Virtual Tourist VT | US$0,03833 | 2,21% | -12,15% | - | US$258.773 | - |
| 3317 |  Qlindo QLINDO | US$0,02262 | -4,54% | -4,35% | - | US$257.784 | - |
| 3318 |  DappRadar RADAR | US$0,01135 | 4,06% | -20,11% | - | US$261.411 | - |
| 3319 |  Pikaster MLS | US$0,2651 | 1,52% | -7,18% | - | US$255.243 | - |
| 3320 |  Toucan Protocol: Base Carbon Tonne BCT | US$1,89 | -1,08% | -4,00% | - | US$259.305 | - |
| 3321 |  Fancy Games FNC | US$0,02484 | -2,64% | -24,44% | - | US$256.556 | - |
| 3322 |  DeFi Kingdoms Crystal CRYSTAL | US$0,3039 | -1,46% | -24,66% | - | US$253.495 | - |
| 3323 |  PDX Coin PDX | US$21,68 | 0,73% | -0,36% | - | US$252.083 | - |
| 3324 |  Techpay Coin TPC | US$0,2629 | -0,05% | -6,99% | - | US$252.401 | - |
| 3325 |  Seek Tiger STI | US$0,02822 | -1,13% | -22,39% | - | US$275.720 | - |
| 3326 |  DogeKing DOGEKING | US$0,00000002011 | 1,92% | -6,00% | - | US$250.035 | - |
| 3327 |  TribeOne HAKA | US$0,01267 | -0,62% | -23,82% | - | US$251.736 | - |
| 3328 |  sETH2 SETH2 | US$1.559,12 | -2,43% | -20,58% | - | US$250.162 | - |
| 3329 |  FreeRossDAO FREE | US$0,0001244 | -5,70% | -27,05% | - | US$246.731 | - |
| 3330 |  Moss Carbon Credit MCO2 | US$3,88 | 3,62% | -8,13% | - | US$251.151 | - |
| 3331 |  Source Token SRCX | US$0,01021 | -3,83% | -8,76% | - | US$250.784 | - |
| 3332 |  EQIFI EQX | US$0,01860 | -2,25% | -21,95% | - | US$249.860 | - |
| 3333 |  MBD Financials MBD | US$0,0006120 | 37,82% | -31,72% | - | US$246.562 | - |
| 3334 |  Andus Chain DEB | US$0,03402 | 1,17% | -51,67% | - | US$246.644 | - |
| 3335 |  Alchemist MIST | US$2,88 | -2,29% | -23,45% | - | US$251.858 | - |
| 3336 |  Temtum TEM | US$0,1609 | 1,38% | -14,80% | - | US$245.897 | - |
| 3337 |  Biblecoin BIBL | US$1,50 | 0,01% | -0,12% | - | US$241.061 | - |
| 3338 |  FoodChain Global FOOD | US$0,1424 | -6,12% | -1,56% | - | US$243.647 | - |
| 3339 |  ALYATTES ALYA | US$0,4236 | 6,83% | -5,69% | - | US$242.794 | - |
| 3340 |  Erugo World Coin EWC | US$0,9882 | -0,89% | -6,98% | - | US$240.458 | - |
| 3341 |  Grom GR | US$0,04782 | -2,14% | -30,40% | - | US$238.255 | - |
| 3342 |  Chronicum CHRO | US$0,002537 | 1,90% | -20,32% | - | US$237.166 | - |
| 3343 |  Malinka MLNK | US$0,001872 | 3,37% | -0,77% | - | US$254.654 | - |
| 3344 |  Sphynx BSC SPHYNX | US$0,003487 | -9,79% | -32,13% | - | US$235.699 | - |
| 3345 |  Divergence DIVER | US$0,02067 | -0,04% | -0,63% | - | US$234.294 | - |
| 3346 |  Arcade Kingdoms ACK | US$0,008869 | -16,62% | 0,00% | - | US$235.853 | - |
| 3347 |  WATTTON WATT | US$0,1493 | -0,26% | -1,80% | - | US$233.642 | - |
| 3348 |  Qommodity QAA | US$0,1180 | 23,07% | -65,67% | - | US$233.501 | - |
| 3349 |  UpOnly UPO | US$0,01773 | 3,90% | -28,64% | - | US$232.121 | - |
| 3350 |  KonPay KON | US$0,1170 | 18,05% | -28,73% | - | US$236.737 | - |
Tabel di atas menampilkan halaman 67 dari total 193 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.