Data Historis Harga Kripto 20/08/2022
Daftar harga kripto yang direkam pada tanggal 20/08/2022, mencakup 9.650 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  Metagalaxy Land MEGALAND | US$0,000000000836 | -2,49% | -16,43% | - | US$167.621 | - |
| 3502 |  LeisureMeta LM | US$0,4180 | -3,05% | -6,22% | - | US$165.811 | - |
| 3503 |  Artmeta MART | US$0,1286 | -1,73% | -4,35% | - | US$165.437 | - |
| 3504 |  KaraStar KARA | US$0,01119 | -1,62% | -6,01% | - | US$166.137 | - |
| 3505 |  UvToken UVT | US$0,3924 | 1,67% | 0,00% | - | US$164.621 | - |
| 3506 |  Launchpool LPOOL | US$0,1418 | -9,56% | -12,82% | - | US$169.081 | - |
| 3507 |  Zambesigold ZGD | US$1,87 | 3,34% | 23,98% | - | US$163.845 | - |
| 3508 |  dexSHARE DEXSHARE | US$117,18 | 7,14% | -23,37% | - | US$127.150 | - |
| 3509 |  C2X CTX | US$0,8353 | 5,53% | -12,18% | - | US$167.519 | - |
| 3510 |  MetaGaming Guild MGG | US$0,01572 | -10,21% | -15,77% | - | US$162.301 | - |
| 3511 |  ASIMI ASIMI | US$0,001113 | 0,72% | 0,31% | - | US$163.322 | - |
| 3512 |  Larix LARIX | US$0,001187 | -1,24% | -2,15% | - | US$162.420 | - |
| 3513 |  CashBackPro CBP | US$2,30 | 5,32% | 59,00% | - | US$161.854 | - |
| 3514 |  Wonderland TIME | US$10,10 | 0,39% | -21,58% | - | US$160.452 | - |
| 3515 |  Midas MIDAS | US$31,40 | -0,54% | -11,01% | - | US$163.836 | - |
| 3516 |  Betswap.gg BSGG | US$0,004747 | -1,11% | -0,45% | - | US$157.839 | - |
| 3517 |  SocialGood SG | US$0,09005 | -1,61% | -1,59% | - | US$160.426 | - |
| 3518 |  ShibElon SHIBELON | US$0,0000003091 | -5,17% | -0,56% | - | US$161.472 | - |
| 3519 |  Propel PEL | US$0,01670 | 11,18% | -3,78% | - | US$159.683 | - |
| 3520 |  Scallop SCLP | US$0,2381 | 3,02% | -8,95% | - | US$161.292 | - |
| 3521 |  Wrapped IoTeX WIOTX | US$0,03006 | -2,79% | -18,50% | - | US$164.736 | - |
| 3522 |  AFKDAO AFK | US$0,01134 | 6,68% | 3,64% | - | US$159.937 | - |
| 3523 |  Banana Task Force Ape BTFA | US$0,000002421 | -13,28% | -53,48% | - | US$160.074 | - |
| 3524 |  Global China Cash CNC | US$0,1505 | 0,00% | -0,02% | - | US$158.902 | - |
| 3525 |  Total Crypto Market Cap Token TCAP | US$119,51 | 1,12% | -20,93% | - | US$158.036 | - |
| 3526 |  Polymesh POLYX | US$0,1264 | 3,17% | 21,05% | - | US$152.910 | - |
| 3527 |  Dreams Quest DREAMS | US$0,002760 | -0,66% | -16,43% | - | US$157.910 | - |
| 3528 |  Kuma Inu KUMA | US$0,00000001981 | -5,28% | -9,33% | - | US$158.269 | - |
| 3529 |  artèQ ARTEQ | US$0,01738 | 0,00% | -0,80% | - | US$157.550 | - |
| 3530 |  MoonStarter MNST | US$0,006753 | 0,27% | -13,61% | - | US$157.249 | - |
| 3531 |  BlueSparrow Token BlueSparrow | US$0,09195 | -2,65% | -21,04% | - | US$157.610 | - |
| 3532 |  Silent Notary UBSN | US$0,00007577 | 0,19% | -6,25% | - | US$159.896 | - |
| 3533 |  WeStarter WAR | US$0,01451 | -1,01% | 5,06% | - | US$156.840 | - |
| 3534 |  Chedda Token CHEDDA | US$0,0003020 | -3,83% | -22,19% | - | US$155.561 | - |
| 3535 |  Smart Block Chain City SBCC | US$0,3659 | -0,95% | -33,24% | - | US$156.549 | - |
| 3536 |  APCH APCH | US$0,3330 | 1,32% | -10,61% | - | US$156.796 | - |
| 3537 |  AmazingTeamDAO AMAZINGTEAM | US$10,94 | -7,79% | -51,75% | - | US$154.874 | - |
| 3538 |  Emp Money EMP | US$0,3448 | -0,50% | -25,94% | - | US$165.461 | - |
| 3539 |  Panda DAO PANDA | US$0,005034 | 3,28% | -3,91% | - | US$154.617 | - |
| 3540 |  DR1VER DR1$ | US$0,02751 | 1,93% | -10,43% | - | US$165.216 | - |
| 3541 |  Merge MERGE | US$0,002999 | -0,57% | 1,28% | - | US$153.893 | - |
| 3542 |  FoxFinanceV2 FOXV2 | US$0,001818 | -0,42% | -9,70% | - | US$154.652 | - |
| 3543 |  Magic Manor MGC | US$0,1910 | -3,23% | 20,51% | - | US$156.343 | - |
| 3544 |  MOBLAND SYNR | US$0,01443 | -0,33% | -2,82% | - | US$152.714 | - |
| 3545 |  Combo COMB | US$0,0006600 | -1,50% | -9,63% | - | US$152.939 | - |
| 3546 |  X Protocol POT | US$0,03252 | -2,55% | -15,55% | - | US$153.261 | - |
| 3547 |  Pando PANDO | US$0,01161 | -0,46% | -3,12% | - | US$153.320 | - |
| 3548 |  Good Games Guild GGG | US$0,07927 | 1,99% | -11,93% | - | US$153.375 | - |
| 3549 |  sBTC SBTC | US$21.353,91 | -0,91% | -13,08% | - | US$151.792 | - |
| 3550 |  Galaxy Coin GALAXY | US$0,000000001944 | 22,26% | 33,53% | - | US$151.949 | - |
Tabel di atas menampilkan halaman 71 dari total 193 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.