Data Historis Harga Kripto 20/08/2022
Daftar harga kripto yang direkam pada tanggal 20/08/2022, mencakup 9.650 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  Anarchy ANARCHY | US$0,06921 | -13,11% | -37,40% | - | US$123.646 | - |
| 3652 |  Binance Wrapped DOT BDOT | US$5,42 | 0,81% | -21,67% | - | US$122.960 | - |
| 3653 |  Moola Celo USD mCUSD | US$1,00 | 0,11% | 0,00% | - | US$123.225 | - |
| 3654 |  Flare Finance EXFI | US$0,3979 | -6,21% | -23,39% | - | US$122.711 | - |
| 3655 |  Wrapped OKT WOKT | US$16,98 | 3,39% | -19,83% | - | US$123.522 | - |
| 3656 |  Generation GEN | US$0,07839 | -14,80% | -36,81% | - | US$122.251 | - |
| 3657 |  Lendhub LHB | US$0,001035 | 1,42% | -25,39% | - | US$122.433 | - |
| 3658 |  Cloudname CNAME | US$0,002594 | 6,95% | -13,52% | - | US$122.219 | - |
| 3659 |  Aurix AUR | US$1,41 | -1,52% | -6,23% | - | US$121.983 | - |
| 3660 |  Cypherium CPH | US$0,01396 | -8,57% | -4,44% | - | US$121.398 | - |
| 3661 |  MYCE MYCE | US$0,0005259 | 6,69% | -3,55% | - | US$120.991 | - |
| 3662 |  Astra Guild Ventures AGV | US$0,0008234 | 2,95% | 3,28% | - | US$121.272 | - |
| 3663 |  Prime Numbers PRNT | US$0,6071 | -0,77% | -13,35% | - | US$120.179 | - |
| 3664 |  Jet Protocol JET | US$0,09277 | -0,86% | -12,21% | - | US$120.702 | - |
| 3665 |  ArbiSmart RBIS | US$0,1792 | -13,48% | -29,62% | - | US$120.686 | - |
| 3666 |  Index Cooperative INDEX | US$2,74 | -1,03% | -9,24% | - | US$126.483 | - |
| 3667 |  Neoxa NEOX | US$0,0008068 | -5,54% | -0,31% | - | US$119.797 | - |
| 3668 |  Synchrony SCY | US$0,0008738 | -6,81% | -52,06% | - | US$119.080 | - |
| 3669 |  Klaydice DICE | US$0,09653 | 17,76% | 14,35% | - | US$119.120 | - |
| 3670 |  VaporNodes VPND | US$0,002682 | 4,62% | -9,32% | - | US$119.544 | - |
| 3671 |  youves uUSD UUSD | US$0,9911 | -0,83% | 0,47% | - | US$120.190 | - |
| 3672 |  Zenith Coin ZENITH | US$0,01877 | -2,74% | -29,59% | - | US$117.983 | - |
| 3673 |  Bitburn BURN | US$0,2256 | -5,38% | -32,68% | - | US$117.296 | - |
| 3674 |  Jax.Network WJXN | US$0,4791 | 1,39% | -2,20% | - | US$114.329 | - |
| 3675 |  JIMNGAME JIMN | US$0,2015 | 15,72% | 5,48% | - | US$123.717 | - |
| 3676 |  Waves.Exchange Token WX | US$1,01 | 0,27% | 0,59% | - | US$117.311 | - |
| 3677 |  ADAM ADAM | US$0,00002252 | -1,94% | 0,00% | - | US$117.053 | - |
| 3678 |  Apricot Finance APT | US$0,004911 | -10,24% | -19,17% | - | US$117.235 | - |
| 3679 |  Charged Particles IONX | US$0,04603 | -4,62% | -0,55% | - | US$117.185 | - |
| 3680 |  SOUNI SON | US$0,0003639 | -3,29% | -24,45% | - | US$116.707 | - |
| 3681 |  Minted MTD | US$0,2974 | 5,19% | 0,00% | - | US$114.995 | - |
| 3682 |  TaleCraft CRAFT | US$0,04889 | 3,57% | -2,46% | - | US$116.629 | - |
| 3683 |  AnteDAO ANTE | US$0,8713 | -2,47% | -4,08% | - | US$116.196 | - |
| 3684 |  3X Long Dogecoin Token DOGEBULL | US$0,03700 | 6,63% | -28,02% | - | US$118.000 | - |
| 3685 |  Cardence CRDN | US$0,007721 | -3,11% | -31,32% | - | US$119.524 | - |
| 3686 |  KYCCOIN KYCC | US$0,06804 | -5,19% | 0,05% | - | US$116.580 | - |
| 3687 |  Metis MTS | US$0,006388 | 1,67% | -6,04% | - | US$116.995 | - |
| 3688 |  LaEeb LAEEB | US$0,000000006507 | -2,06% | 31,66% | - | US$115.771 | - |
| 3689 |  Gains Associates GAINS | US$0,1205 | -7,31% | -34,24% | - | US$116.412 | - |
| 3690 |  Spherium SPHRI | US$0,01889 | -1,31% | -0,48% | - | US$115.613 | - |
| 3691 |  Defira FIRA | US$1,69 | -3,99% | -21,01% | - | US$114.661 | - |
| 3692 |  BLOCKS BLOCKS | US$0,004474 | -1,52% | -23,61% | - | US$115.156 | - |
| 3693 |  UnderMineGold UMG | US$0,0003389 | -0,03% | -0,07% | - | US$114.868 | - |
| 3694 |  LunaChow LUCHOW | US$0,0000003790 | -10,26% | -16,34% | - | US$125.272 | - |
| 3695 |  AvocadoCoin AVDO | US$1.317,97 | -32,26% | -26,47% | - | US$118.222 | - |
| 3696 |  Fidira FID | US$0,007924 | -2,68% | -4,26% | - | US$112.925 | - |
| 3697 |  Millennium Sapphire MSTO | US$0,6670 | -0,31% | 2,26% | - | US$114.896 | - |
| 3698 |  Echoin EC | US$0,0007000 | 2,93% | -47,39% | - | US$114.708 | - |
| 3699 |  Mammoth MMT | US$0,9991 | -0,43% | 0,18% | - | US$116.176 | - |
| 3700 |  Connect Financial CNFI | US$0,08655 | -3,35% | -8,69% | - | US$112.654 | - |
Tabel di atas menampilkan halaman 74 dari total 193 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.