Data Historis Harga Kripto 20/08/2022
Daftar harga kripto yang direkam pada tanggal 20/08/2022, mencakup 9.650 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  Moonwell MFAM | US$0,004583 | 4,78% | -15,88% | - | US$101.808 | - |
| 3752 |  BNS Token BNS | US$0,0005204 | 1,45% | 0,84% | - | US$102.938 | - |
| 3753 |  Wrapped Cardano WADA | US$0,4481 | -0,99% | -19,22% | - | US$100.525 | - |
| 3754 |  UniWorld UNW | US$0,008060 | 0,18% | 7,83% | - | US$100.546 | - |
| 3755 |  AEN Smart Token AENS | US$0,02063 | -4,89% | -13,04% | - | US$99.915,12 | - |
| 3756 |  CRIR MSH MSH | US$0,004992 | -23,20% | -18,00% | - | US$100.698 | - |
| 3757 |  KingdomX KT | US$0,002461 | 1,62% | -1,64% | - | US$99.772,30 | - |
| 3758 |  League of Ancients LOA | US$0,01360 | -8,09% | -19,22% | - | US$99.428,49 | - |
| 3759 |  Youclout YCT | US$0,0004197 | 16,80% | -8,74% | - | US$100.117 | - |
| 3760 |  PoolTogether POOL | US$1,08 | 41,18% | -14,60% | - | US$99.384,84 | - |
| 3761 |  TOM Finance TOM | US$123,74 | 1,42% | -1,12% | - | US$98.672,49 | - |
| 3762 |  Crypto Gladiator Shards CGS | US$0,01870 | -0,05% | -22,11% | - | US$98.061,75 | - |
| 3763 |  Homeros HMR | US$0,004588 | -1,86% | -11,08% | - | US$99.110,62 | - |
| 3764 |  Lox Network LOX | US$0,001201 | 14,61% | 92,46% | - | US$97.601,81 | - |
| 3765 |  Bedrock ROCK | US$0,02556 | 1,25% | 0,15% | - | US$98.352,90 | - |
| 3766 |  Noah's Ark Coin NAC | US$0,05615 | -10,53% | -41,73% | - | US$120.775 | - |
| 3767 |  TokenAsset NTB | US$0,1109 | 1,19% | -15,12% | - | US$97.583,26 | - |
| 3768 |  ExchangeCoin EXCC | US$0,03053 | 0,20% | -2,98% | - | US$96.966,77 | - |
| 3769 |  Brewlabs BREWLABS | US$0,01215 | -14,76% | -22,10% | - | US$96.872,45 | - |
| 3770 |  Lunatics LUNAT | US$0,0001048 | 5,81% | 7,85% | - | US$97.123,11 | - |
| 3771 |  BlueSparrow Token (Old) BLUESPARROW | US$0,000000000175 | -14,34% | -25,31% | - | US$97.642,80 | - |
| 3772 |  AssangeDAO JUSTICE | US$0,0001695 | -7,94% | 4,38% | - | US$96.030,60 | - |
| 3773 |  Equilibria XEQ | US$0,08382 | -18,07% | -31,36% | - | US$95.959,13 | - |
| 3774 |  Ratio Stable Coin USDR | US$0,9992 | 0,02% | -0,07% | - | US$96.016,43 | - |
| 3775 |  BlueArk BRK | US$0,001744 | 4,26% | -36,20% | - | US$96.357,52 | - |
| 3776 |  ArkWorld AKW | US$3,42 | -2,84% | 10,03% | - | US$94.851,92 | - |
| 3777 |  iNFTspace INS | US$0,0001330 | 13,57% | -3,52% | - | US$95.073,74 | - |
| 3778 |  MetaMUI MMUI | US$0,2255 | 0,20% | -3,75% | - | US$96.073,38 | - |
| 3779 |  MMM7 MMM7 | US$0,001531 | 6,45% | -20,46% | - | US$95.309,17 | - |
| 3780 |  Sunny Aggregator SUNNY | US$0,0002189 | -0,60% | -13,04% | - | US$94.889,15 | - |
| 3781 |  Gym Network GYMNET | US$0,1012 | 1,39% | 6,82% | - | US$94.962,48 | - |
| 3782 |  India Coin INDIA | US$0,0000002571 | 11,53% | 19,59% | - | US$97.544,51 | - |
| 3783 |  Defi Connect DFC | US$0,000000000203 | -86,04% | -87,80% | - | US$94.603,43 | - |
| 3784 |  Ulti Arena ULTI | US$0,00003049 | -0,51% | -19,80% | - | US$94.584,89 | - |
| 3785 |  Talken TALK | US$0,4637 | -1,77% | 18,16% | - | US$95.027,43 | - |
| 3786 |  Wojak Finance WOJ | US$0,009674 | -4,01% | -1,19% | - | US$96.404,68 | - |
| 3787 |  Griffin Land GLAND | US$0,002275 | 30,91% | 13,57% | - | US$93.835,27 | - |
| 3788 |  Neopin NPT | US$1,48 | -0,01% | -19,97% | - | US$97.736,91 | - |
| 3789 |  Lido wstETH WSTETH | US$1.657,63 | -2,46% | -20,58% | - | US$93.598,86 | - |
| 3790 |  Quantfury Token QTF | US$10,02 | -0,02% | 23,90% | - | US$95.554,37 | - |
| 3791 |  Torii Finance TORII | US$13,97 | -3,15% | -15,39% | - | US$93.982,79 | - |
| 3792 |  Liquid Driver LQDR | US$1,99 | -1,97% | -29,09% | - | US$93.280,98 | - |
| 3793 |  Intelligent Investment Chain IIC | US$0,000002773 | 10,68% | -54,22% | - | US$93.231,42 | - |
| 3794 |  Cryowar CWAR | US$0,03102 | 2,49% | -18,97% | - | US$92.990,44 | - |
| 3795 |  USDEX USDEX | US$1,07 | 0,41% | -2,25% | - | US$71.444,83 | - |
| 3796 |  Imperium Empires IME | US$0,0008482 | -0,22% | -13,49% | - | US$91.353,00 | - |
| 3797 |  DfiStarter DFI | US$0,03397 | 2,74% | 12,22% | - | US$92.725,93 | - |
| 3798 |  Karmaverse KNOT | US$0,1231 | -3,65% | -16,74% | - | US$94.408,92 | - |
| 3799 |  Battle Pets PET | US$0,02660 | 1,45% | -16,03% | - | US$92.414,69 | - |
| 3800 |  GeniuX IUX | US$0,2214 | -1,63% | -11,15% | - | US$92.039,31 | - |
Tabel di atas menampilkan halaman 76 dari total 193 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.