Data Historis Harga Kripto 20/08/2022
Daftar harga kripto yang direkam pada tanggal 20/08/2022, mencakup 9.650 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  Cherry Network CHER | US$0,02594 | -3,97% | 0,11% | - | US$115.298 | - |
| 3702 |  Goldario GLD | US$0,07063 | 1,53% | -31,09% | - | US$113.159 | - |
| 3703 |  AmpliFi AMPLIFI | US$22,27 | 31,13% | 0,00% | - | US$114.292 | - |
| 3704 |  Kaizen Finance KZEN | US$0,04944 | 2,33% | -13,70% | - | US$112.149 | - |
| 3705 |  CATCOIN CATS | US$0,000000002699 | -6,60% | 7,72% | - | US$112.608 | - |
| 3706 |  Dragon War DRAW | US$0,004621 | -3,37% | -13,02% | - | US$111.813 | - |
| 3707 |  Dragon Crypto Argenti DCAR | US$0,1753 | -1,18% | -19,20% | - | US$111.524 | - |
| 3708 |  Export Mortos Platform EMP | US$0,2015 | 11,32% | -17,59% | - | US$110.642 | - |
| 3709 |  Tune.FM JAM | US$0,0004605 | -5,61% | -6,88% | - | US$110.617 | - |
| 3710 |  Colony Network Token CLNY | US$0,06746 | 1,44% | -4,66% | - | US$108.533 | - |
| 3711 |  Kyrrex KRRX | US$0,4088 | 0,70% | -0,23% | - | US$110.240 | - |
| 3712 |  3X Long Cardano Token ADABULL | US$0,3559 | -0,24% | -51,88% | - | US$109.792 | - |
| 3713 |  Planet Sandbox PSB | US$0,03104 | 1,71% | 11,46% | - | US$109.276 | - |
| 3714 |  1Sol 1SOL | US$0,02859 | -1,42% | -16,63% | - | US$109.448 | - |
| 3715 |  Wolf Game Wool WOOL | US$0,02513 | -9,29% | -43,33% | - | US$109.202 | - |
| 3716 |  Galaxy Heroes GHC | US$0,000000009540 | -0,01% | 8,86% | - | US$108.447 | - |
| 3717 |  Enrex ENRX | US$0,0003164 | 0,05% | 0,85% | - | US$109.021 | - |
| 3718 |  The Tale of Osaku OSAKU | US$0,000007892 | 0,00% | 0,00% | - | US$108.385 | - |
| 3719 |  SolRazr SOLR | US$0,05664 | -0,83% | -12,30% | - | US$110.969 | - |
| 3720 |  Oath OATH | US$0,08229 | -0,70% | -14,78% | - | US$109.934 | - |
| 3721 |  Cykura CYS | US$0,03215 | -1,45% | 1,20% | - | US$108.467 | - |
| 3722 |  GoldeFy GOD | US$0,008697 | -1,38% | -8,75% | - | US$107.817 | - |
| 3723 |  Reflecto RTO | US$0,000000003363 | -5,84% | -29,73% | - | US$106.692 | - |
| 3724 |  Zeitgeist ZTG | US$0,09729 | -0,28% | -8,67% | - | US$107.461 | - |
| 3725 |  LoopNetwork LOOP | US$0,01178 | 6,79% | -40,54% | - | US$107.680 | - |
| 3726 |  Good Person Coin GPCX | US$0,001410 | 7,84% | 13,78% | - | US$107.410 | - |
| 3727 |  Bitcoin Latinum LTNM | US$4,25 | -0,69% | -3,76% | - | US$107.373 | - |
| 3728 |  Copiosa Coin COP | US$0,009004 | -0,14% | -13,26% | - | US$106.957 | - |
| 3729 |  ArenaPlay APC | US$0,6920 | -0,05% | 35,87% | - | US$105.775 | - |
| 3730 |  e-Money EUR EEUR | US$0,9478 | -0,17% | -1,70% | - | US$114.938 | - |
| 3731 |  NftyPlay POLO | US$0,0003300 | -0,19% | -8,36% | - | US$105.021 | - |
| 3732 |  KittenFinance KIF | US$28,78 | 70,98% | 65,40% | - | US$101.340 | - |
| 3733 |  VEROX VRX | US$23,76 | -19,76% | -30,50% | - | US$107.618 | - |
| 3734 |  Solice SLC | US$0,05832 | -0,82% | -7,61% | - | US$104.896 | - |
| 3735 |  JustCarbon JCG | US$0,1426 | 0,85% | -0,05% | - | US$104.741 | - |
| 3736 |  Domi Online DOMI | US$0,02025 | -2,98% | -6,94% | - | US$104.644 | - |
| 3737 |  Cantina Royale CRT | US$0,1299 | -2,20% | -21,10% | - | US$104.373 | - |
| 3738 |  KList Protocol LIST | US$0,01137 | 12,90% | -23,82% | - | US$104.131 | - |
| 3739 |  Quantum Assets QA | US$0,006000 | -0,83% | -12,07% | - | US$103.625 | - |
| 3740 |  Freela FREL | US$0,0003066 | 0,21% | -9,04% | - | US$105.304 | - |
| 3741 |  Kyberdyne KBD | US$0,008349 | 0,66% | -39,91% | - | US$103.695 | - |
| 3742 |  DigiFinexToken DFT | US$0,03627 | -0,91% | -13,60% | - | US$103.322 | - |
| 3743 |  Unipilot PILOT | US$0,7878 | -2,20% | -26,52% | - | US$102.031 | - |
| 3744 |  Governance OHM GOHM | US$2.651,65 | 0,90% | 2,14% | - | US$102.411 | - |
| 3745 |  Neos Credits NCR | US$0,2587 | -2,79% | -6,97% | - | US$102.604 | - |
| 3746 |  Zomfi ZOMFI | US$0,004510 | -0,19% | -12,63% | - | US$101.595 | - |
| 3747 |  Vera VERA | US$0,02906 | 0,29% | -1,71% | - | US$102.222 | - |
| 3748 |  Buff Doge Coin DOGECOIN | US$0,000000004389 | 9,66% | -18,78% | - | US$102.265 | - |
| 3749 |  Yearn Classic Finance EARN | US$2,30 | -3,84% | -1,64% | - | US$103.161 | - |
| 3750 |  WAXE WAXE | US$100,56 | -0,23% | -18,40% | - | US$101.557 | - |
Tabel di atas menampilkan halaman 75 dari total 193 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.