Data Historis Harga Kripto 20/08/2022
Daftar harga kripto yang direkam pada tanggal 20/08/2022, mencakup 9.650 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  Poollotto.finance PLT | US$10,30 | 0,76% | -14,87% | - | US$151.029 | - |
| 3552 |  Nation3 NATION | US$958,77 | -4,22% | -20,09% | - | US$151.335 | - |
| 3553 |  Menzy MNZ | US$0,004596 | -1,05% | -18,88% | - | US$150.837 | - |
| 3554 |  Earncraft PLOT | US$0,001597 | -4,38% | -8,41% | - | US$154.443 | - |
| 3555 |  Geopoly GEO$ | US$0,002232 | -0,97% | -7,69% | - | US$151.164 | - |
| 3556 |  fantomGO FTG | US$0,01143 | -3,00% | -19,65% | - | US$150.246 | - |
| 3557 |  LunaGens LUNG | US$0,001978 | 14,86% | 10,18% | - | US$149.841 | - |
| 3558 |  Metapad MPD | US$0,009298 | 1,06% | -10,63% | - | US$148.126 | - |
| 3559 |  Bullshit Inu BULL | US$0,00000007453 | 1,06% | -2,03% | - | US$148.184 | - |
| 3560 |  WTF Token WTF | US$0,0008769 | -10,73% | -21,88% | - | US$147.750 | - |
| 3561 |  YAY Games YAY | US$0,0004732 | 1,06% | -3,34% | - | US$147.961 | - |
| 3562 |  ByteDex BEXT | US$0,01492 | 5,88% | 7,53% | - | US$147.671 | - |
| 3563 |  Metaverse VR MEVR | US$0,06981 | 2,85% | -12,27% | - | US$145.460 | - |
| 3564 |  Zyro ZYRO | US$0,005076 | 5,97% | -14,46% | - | US$153.354 | - |
| 3565 |  Robo Inu Finance RBIF | US$0,000000000167 | 2,93% | -13,73% | - | US$144.985 | - |
| 3566 |  MyRichFarm RCH | US$0,03213 | -6,08% | 11,54% | - | US$145.980 | - |
| 3567 |  Nitro League NITRO | US$0,01950 | 1,40% | -24,65% | - | US$145.462 | - |
| 3568 |  RoboFi VICS | US$0,1208 | 1,87% | 0,79% | - | US$141.913 | - |
| 3569 |  Tao Te Ching TTC | US$1.069,45 | -3,86% | 13,04% | - | US$146.734 | - |
| 3570 |  Metaverse Face MEFA | US$0,0005052 | 2,34% | -5,77% | - | US$145.104 | - |
| 3571 |  CoolHash COOHA | US$0,7291 | -6,61% | -1,78% | - | US$144.707 | - |
| 3572 |  Chainflix CFXT | US$0,001564 | -0,18% | -5,61% | - | US$141.907 | - |
| 3573 |  BENQI Liquid Staked AVAX SAVAX | US$22,91 | -0,87% | -23,51% | - | US$144.878 | - |
| 3574 |  DeGate DG | US$0,1070 | 1,62% | 2,17% | - | US$144.613 | - |
| 3575 |  MarsDAO MDAO | US$0,09963 | -5,21% | -12,10% | - | US$143.840 | - |
| 3576 |  Crypto Media Network CMN | US$1,47 | 2,35% | -4,69% | - | US$158.353 | - |
| 3577 |  BitBook BBT | US$0,001682 | 0,09% | -16,62% | - | US$144.090 | - |
| 3578 |  WETUX WETUX | US$0,02100 | -0,01% | 0,00% | - | US$144.398 | - |
| 3579 |  Chikn Egg EGG | US$0,1824 | 14,12% | -1,15% | - | US$143.853 | - |
| 3580 |  Traders coin TRDC | US$0,001110 | 5,00% | -0,52% | - | US$151.198 | - |
| 3581 |  QUASA QUA | US$0,001317 | -2,68% | 1,54% | - | US$142.542 | - |
| 3582 |  GamingShiba GAMINGSHIBA | US$0,000000000027 | 1,38% | -17,67% | - | US$143.107 | - |
| 3583 |  blockWRK WRK | US$0,06518 | -27,22% | -36,33% | - | US$143.045 | - |
| 3584 |  Cornucopias COPI | US$0,01349 | 7,63% | -18,30% | - | US$141.258 | - |
| 3585 |  CryptoTanks TANK | US$0,01427 | 0,70% | -2,07% | - | US$144.384 | - |
| 3586 |  Lina Network LINA | US$0,01198 | -15,51% | 15,56% | - | US$141.240 | - |
| 3587 |  Pledge PLGR | US$0,0005477 | 9,59% | 11,02% | - | US$141.919 | - |
| 3588 |  Chihuahua HUAHUA | US$0,0001249 | 11,77% | -26,56% | - | US$142.376 | - |
| 3589 |  PYROMATIC PYRO | US$6,11 | 49,56% | -26,21% | - | US$140.847 | - |
| 3590 |  Starbots BOT | US$0,01946 | 0,95% | 0,24% | - | US$140.057 | - |
| 3591 |  Colony CLY | US$0,08042 | -0,47% | -18,49% | - | US$140.548 | - |
| 3592 |  Scorefam SFT | US$0,002817 | -0,30% | -9,91% | - | US$139.402 | - |
| 3593 |  Chain Pet CPET | US$0,0001351 | 3,20% | -35,90% | - | US$139.878 | - |
| 3594 |  CPCoin CPC | US$0,3199 | 2,42% | -1,25% | - | US$138.323 | - |
| 3595 |  Millonarios FC Fan Token MFC | US$0,9956 | -7,00% | 5,60% | - | US$138.995 | - |
| 3596 |  Popsicle Finance ICE | US$0,3745 | -3,63% | -29,40% | - | US$138.377 | - |
| 3597 |  ElevenToken ELVN | US$0,003899 | 0,13% | -7,96% | - | US$137.110 | - |
| 3598 |  Futureswap FST | US$0,2501 | 0,19% | -6,68% | - | US$137.635 | - |
| 3599 |  Bubblefong BBF | US$7,95 | 8,31% | 3,26% | - | US$137.220 | - |
| 3600 |  Kilo Shiba Inu KSHIB | US$0,01292 | -2,07% | 2,52% | - | US$129.999 | - |
Tabel di atas menampilkan halaman 72 dari total 193 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.