Data Historis Harga Kripto 20/08/2022
Daftar harga kripto yang direkam pada tanggal 20/08/2022, mencakup 9.650 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  DeCredit CDTC | US$0,002810 | 10,53% | 6,60% | - | US$135.926 | - |
| 3602 |  OpenLive NFT OPV | US$0,1345 | 1,11% | -0,11% | - | US$136.030 | - |
| 3603 |  Enjinstarter EJS | US$0,002871 | -10,23% | -14,90% | - | US$136.006 | - |
| 3604 |  HUPAYX HPX | US$0,04566 | -11,16% | -16,75% | - | US$136.431 | - |
| 3605 |  Monopoly Millionaire Game MMG | US$0,01184 | -0,36% | 18,73% | - | US$135.496 | - |
| 3606 |  STIMA STIMA | US$1,01 | 0,06% | -0,09% | - | US$135.401 | - |
| 3607 |  RCCCToken RCCC | US$0,01283 | -4,56% | -20,90% | - | US$138.390 | - |
| 3608 |  Crypto International CRI | US$0,4721 | 3,29% | 0,87% | - | US$134.522 | - |
| 3609 |  PathDAO PATH | US$0,01441 | -0,64% | -3,98% | - | US$133.741 | - |
| 3610 |  HALO network HO | US$1,90 | -4,06% | -14,60% | - | US$134.217 | - |
| 3611 |  Lost Worlds LOST | US$0,05994 | 0,00% | -18,89% | - | US$134.237 | - |
| 3612 |  POLYSPORTS PS1 | US$0,004997 | 2,71% | -18,38% | - | US$132.840 | - |
| 3613 |  ZigZag ZZ | US$3,29 | 0,36% | -2,22% | - | US$133.212 | - |
| 3614 |  MetaWear WEAR | US$0,001346 | 6,52% | -18,36% | - | US$132.496 | - |
| 3615 |  MagnetGold MTG | US$0,7542 | 1,02% | 0,69% | - | US$131.923 | - |
| 3616 |  Chain Games CHAIN | US$0,03361 | -0,48% | -23,95% | - | US$131.988 | - |
| 3617 |  Gamestarter GAME | US$0,08468 | 2,68% | -9,81% | - | US$131.833 | - |
| 3618 |  Lemond LEMD | US$0,0001824 | -31,32% | -43,92% | - | US$130.245 | - |
| 3619 |  Degree Crypto Token DCT | US$288,93 | 1,32% | -10,82% | - | US$125.843 | - |
| 3620 |  Law Blocks LBT | US$0,2231 | -0,32% | 11,37% | - | US$130.600 | - |
| 3621 |  Radiant Capital RDNT | US$0,09380 | -4,83% | -42,78% | - | US$129.470 | - |
| 3622 |  CaliCoin CALI | US$0,01162 | -4,05% | -5,72% | - | US$129.789 | - |
| 3623 |  KnightSwap KNIGHT | US$0,08223 | 0,22% | -15,75% | - | US$129.470 | - |
| 3624 |  SPORT SPORT | US$0,03055 | 1,00% | 9,15% | - | US$128.612 | - |
| 3625 |  OBRok Token OBROK | US$0,000000009413 | -8,99% | -9,93% | - | US$128.920 | - |
| 3626 |  Tessla Coin TSLA | US$1,02 | -3,09% | -7,58% | - | US$129.038 | - |
| 3627 |  bloXmove Token BLXM | US$0,4265 | 1,09% | -4,56% | - | US$128.582 | - |
| 3628 |  7Pixels 7PXS | US$7,06 | -0,01% | -12,62% | - | US$128.280 | - |
| 3629 |  INTERSTELLAR DOMAIN ORDER IDO | US$0,0002911 | -6,03% | -27,42% | - | US$128.549 | - |
| 3630 |  Euro Shiba Inu EShib | US$0,000000000003 | 145,51% | 61,17% | - | US$127.566 | - |
| 3631 |  3X Long Matic Token MATICBULL | US$0,0003755 | 5,89% | -57,71% | - | US$127.406 | - |
| 3632 |  TRXUP TRXUP | US$0,06133 | 7,87% | -13,21% | - | US$122.778 | - |
| 3633 |  Hudi HUDI | US$0,2456 | 2,46% | -12,83% | - | US$127.889 | - |
| 3634 |  i Money Crypto IMC | US$0,1368 | -0,21% | 3,15% | - | US$129.830 | - |
| 3635 |  Mineral MNR | US$0,002808 | 5,69% | -14,68% | - | US$127.928 | - |
| 3636 |  EverGrow EGC | US$0,0000001340 | -3,34% | -21,35% | - | US$126.777 | - |
| 3637 |  Mytrade MYT | US$0,01312 | -1,23% | -16,17% | - | US$127.257 | - |
| 3638 |  Mute MUTE | US$0,2305 | -5,61% | -25,74% | - | US$126.738 | - |
| 3639 |  Nominex NMX | US$0,4573 | -1,40% | 4,16% | - | US$126.686 | - |
| 3640 |  HyperVerse HVT | US$0,0001526 | 3,86% | -31,69% | - | US$126.348 | - |
| 3641 |  Rake Finance RAK | US$6,18 | 4,03% | 5,38% | - | US$127.275 | - |
| 3642 |  CPUcoin CPU | US$0,04811 | -0,37% | 19,35% | - | US$125.774 | - |
| 3643 |  Fidlecoin FIDLE | US$0,04251 | 1,21% | -14,85% | - | US$129.195 | - |
| 3644 |  GreenZoneX GZX | US$0,00008823 | 0,92% | -16,59% | - | US$127.392 | - |
| 3645 |  Terareum TERA | US$0,000000001468 | -2,36% | -22,99% | - | US$126.615 | - |
| 3646 |  Grayscale Bitcoin Trust tokenized stock FTX GBTC | US$13,30 | 1,64% | -14,36% | - | US$124.999 | - |
| 3647 |  Alkimi $ADS | US$0,1350 | -10,32% | -44,82% | - | US$126.337 | - |
| 3648 |  PayAccept PAYT | US$0,04301 | -45,01% | -55,12% | - | US$125.599 | - |
| 3649 |  Derived DVDX | US$0,0006922 | -2,06% | -15,18% | - | US$123.081 | - |
| 3650 |  Trisolaris TRI | US$0,03255 | -4,06% | -37,30% | - | US$123.833 | - |
Tabel di atas menampilkan halaman 73 dari total 193 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.