Data Historis Harga Kripto 20/08/2022
Daftar harga kripto yang direkam pada tanggal 20/08/2022, mencakup 9.650 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  Hurrian Network MLD | US$0,00002200 | -0,01% | -5,62% | - | US$183.849 | - |
| 3452 |  NFTBomb NBP | US$0,006348 | -3,89% | 31,99% | - | US$185.510 | - |
| 3453 |  The Doge NFT DOG | US$0,001075 | -5,51% | -19,03% | - | US$184.805 | - |
| 3454 |  TRVL TRVL | US$0,06057 | 0,78% | -0,57% | - | US$185.025 | - |
| 3455 |  Connect CNT | US$0,08500 | -12,77% | -28,21% | - | US$184.927 | - |
| 3456 |  Realms of Ethernity RETH | US$0,01446 | -5,47% | -20,59% | - | US$184.084 | - |
| 3457 |  BRN Metaverse BRN | US$0,2417 | 9,66% | 29,51% | - | US$184.178 | - |
| 3458 |  Frozen Walrus Share WSHARE | US$34,35 | -18,71% | -56,88% | - | US$183.274 | - |
| 3459 |  WadzPay Token WTK | US$0,005708 | 6,11% | -17,82% | - | US$185.066 | - |
| 3460 |  Treecle TRCL | US$0,002819 | 5,44% | -11,74% | - | US$178.502 | - |
| 3461 |  Voxel X Network VXL | US$0,02387 | -3,76% | -25,15% | - | US$185.851 | - |
| 3462 |  Maxonrow MXW | US$0,005151 | -18,34% | -18,53% | - | US$177.515 | - |
| 3463 |  Chumbi Valley CHMB | US$0,0005961 | -3,22% | -33,16% | - | US$185.306 | - |
| 3464 |  ETHDOWN ETHDOWN | US$0,9477 | 3,85% | 59,78% | - | US$182.875 | - |
| 3465 |  300FIT NETWORK FIT | US$0,001036 | 4,14% | -13,28% | - | US$182.061 | - |
| 3466 |  HappyFans HAPPY | US$0,000005956 | 3,17% | -15,83% | - | US$180.460 | - |
| 3467 |  Globe Derivative Exchange GDT | US$0,1258 | -1,42% | -8,64% | - | US$181.225 | - |
| 3468 |  Chihuahua Token CHH | US$0,000000000056 | 19,81% | -51,06% | - | US$180.141 | - |
| 3469 |  Citizen Finance V2 CIFI | US$0,04311 | 2,75% | -18,29% | - | US$179.683 | - |
| 3470 |  Reflex Finance REFLEX V2 | US$0,000000005608 | 9,60% | -37,88% | - | US$179.261 | - |
| 3471 |  Music Infinity Token MIT | US$0,06658 | -13,20% | -32,77% | - | US$178.520 | - |
| 3472 |  Castello Coin CAST | US$0,1466 | -0,36% | -2,05% | - | US$178.375 | - |
| 3473 |  GINZA NETWORK GINZA | US$0,04197 | -44,72% | -57,42% | - | US$179.484 | - |
| 3474 |  Wrapped Huobi Token WHT | US$4,41 | 1,35% | -16,83% | - | US$179.355 | - |
| 3475 |  DocuChain DCCT | US$0,005240 | -3,15% | -5,11% | - | US$178.038 | - |
| 3476 |  Acet ACT | US$0,01111 | -0,91% | -11,30% | - | US$177.687 | - |
| 3477 |  NFTDAO NAO | US$0,000000004380 | 5,53% | -0,27% | - | US$178.907 | - |
| 3478 |  Bitpaid Token BTP | US$0,2391 | 0,27% | -7,52% | - | US$177.367 | - |
| 3479 |  FUTURECOIN FUTURE | US$0,04066 | -1,07% | -5,71% | - | US$173.568 | - |
| 3480 |  Fringe Finance FRIN | US$0,005860 | 16,73% | 6,23% | - | US$173.916 | - |
| 3481 |  Acala Dollar(Karura) AUSD | US$1,00 | 0,78% | 0,00% | - | US$181.152 | - |
| 3482 |  Griffin Art GART | US$0,00002539 | 0,97% | -0,34% | - | US$174.350 | - |
| 3483 |  CryptoArt.Ai CART | US$0,01442 | 0,52% | 0,97% | - | US$174.119 | - |
| 3484 |  Realy REAL | US$0,3304 | 0,37% | -16,76% | - | US$176.508 | - |
| 3485 |  Global Trading Xenocurrency GTX | US$0,02416 | 0,07% | 0,28% | - | US$173.615 | - |
| 3486 |  HITOP HITOP | US$0,003226 | -7,25% | -12,33% | - | US$172.551 | - |
| 3487 |  LEDGIS LED | US$0,04639 | 4,00% | 0,34% | - | US$174.131 | - |
| 3488 |  Avocado AVO | US$0,00001059 | 0,04% | -2,85% | - | US$172.778 | - |
| 3489 |  Monsters Clan MONS | US$0,03066 | 0,96% | -5,21% | - | US$172.661 | - |
| 3490 |  Lien LIEN | US$0,5524 | -1,25% | -8,52% | - | US$173.039 | - |
| 3491 |  MultiPlanetary Inus INUS | US$0,00000001446 | 20,97% | -58,42% | - | US$170.975 | - |
| 3492 |  Tectonic TONIC | US$0,0000001593 | -0,21% | -5,45% | - | US$173.499 | - |
| 3493 |  Ltradex LTEX | US$0,0000001016 | -12,68% | -61,65% | - | US$171.331 | - |
| 3494 |  XRdoge XRDOGE | US$0,00001178 | 1,02% | -2,44% | - | US$168.986 | - |
| 3495 |  zkTube Protocol ZKT | US$2,81 | -0,11% | -10,50% | - | US$169.340 | - |
| 3496 |  G999 G999 | US$0,002003 | -18,40% | 1,45% | - | US$168.967 | - |
| 3497 |  Hero Blaze: Three Kingdoms MUDOL2 | US$0,07503 | -2,55% | -17,95% | - | US$170.956 | - |
| 3498 |  Game Coin GMEX | US$0,0005638 | 6,37% | -13,12% | - | US$166.790 | - |
| 3499 |  Bandot Protocol BDT | US$0,0001418 | -0,67% | -12,30% | - | US$167.346 | - |
| 3500 |  Fruits of Ryoshi YUZU | US$0,00000001327 | -5,24% | 0,00% | - | US$167.692 | - |
Tabel di atas menampilkan halaman 70 dari total 193 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.