Data Historis Harga Kripto 20/08/2022
Daftar harga kripto yang direkam pada tanggal 20/08/2022, mencakup 9.650 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  Coinerr ERR | US$0,0002798 | 16,74% | -13,18% | - | US$234.109 | - |
| 3352 |  LunchDAO LUNCH | US$0,0003390 | 9,46% | -8,83% | - | US$231.635 | - |
| 3353 |  BlockAura TBAC | US$13,06 | -1,27% | -6,91% | - | US$230.012 | - |
| 3354 |  BunnyPark BP | US$0,02484 | -0,73% | 3,46% | - | US$254.831 | - |
| 3355 |  Takamaka Green Coin TKG | US$3,95 | 0,73% | -1,77% | - | US$229.570 | - |
| 3356 |  Continuum Finance CTN | US$0,6317 | 0,08% | -10,74% | - | US$228.350 | - |
| 3357 |  LinkDao Network LKD | US$0,7513 | 0,14% | -7,64% | - | US$228.376 | - |
| 3358 |  JPool Staked SOL (JSOL) JSOL | US$36,88 | -5,00% | -24,19% | - | US$227.927 | - |
| 3359 |  BNSD Finance BNSD | US$0,004237 | -0,05% | -0,71% | - | US$227.547 | - |
| 3360 |  Mad USD MUSD | US$0,9990 | 0,04% | -0,05% | - | US$229.718 | - |
| 3361 |  CyOp Protocol CYOP | US$0,00000002024 | 7,90% | -9,42% | - | US$225.464 | - |
| 3362 |  Charlie Finance CHT | US$0,00002440 | 5,03% | 6,45% | - | US$223.341 | - |
| 3363 |  PlutusDAO PLS | US$0,4544 | 6,22% | -35,69% | - | US$223.494 | - |
| 3364 |  Greenheart CBD CBD | US$0,03057 | 6,23% | -7,99% | - | US$223.456 | - |
| 3365 |  Project202 P202 | US$0,008855 | -5,24% | -31,24% | - | US$221.033 | - |
| 3366 |  Wasder WAS | US$0,02227 | -3,58% | -7,72% | - | US$218.209 | - |
| 3367 |  KlayCity ORB | US$0,07198 | 0,33% | -3,41% | - | US$222.279 | - |
| 3368 |  Meter Stable MTR | US$1,44 | 0,21% | -13,48% | - | US$221.314 | - |
| 3369 |  Stronger STRNGR | US$2,79 | -5,72% | -15,82% | - | US$217.787 | - |
| 3370 |  Philcoin PHL | US$0,06415 | -1,89% | -14,27% | - | US$218.987 | - |
| 3371 |  Mad Viking Games MVG | US$0,0008350 | -0,60% | -24,12% | - | US$218.463 | - |
| 3372 |  LUCA LUCA | US$2,96 | 0,64% | 4,80% | - | US$217.182 | - |
| 3373 |  LEMONCHAIN LEMC | US$1,80 | -0,01% | -1,00% | - | US$218.724 | - |
| 3374 |  The Recharge RCG | US$0,6609 | -4,25% | 5,41% | - | US$217.626 | - |
| 3375 |  Lootex LOOT | US$0,5191 | -0,66% | -3,08% | - | US$217.296 | - |
| 3376 |  QATAR 2022 TOKEN FWC | US$0,000000000044 | -5,01% | -6,81% | - | US$219.425 | - |
| 3377 |  Elysian ELS | US$0,01221 | 8,07% | -1,62% | - | US$217.192 | - |
| 3378 |  Fat Cat Killer KILLER | US$0,0000005186 | -0,37% | -22,33% | - | US$214.771 | - |
| 3379 |  Bitcoiva BCA | US$10,48 | -3,74% | -16,00% | - | US$214.388 | - |
| 3380 |  Lucky Block (V2) LBLOCK | US$0,002176 | 4,61% | 0,00% | - | US$216.675 | - |
| 3381 |  THORSwap THOR | US$0,1972 | 0,50% | -31,24% | - | US$213.818 | - |
| 3382 |  FEG Token FEG | US$0,000000000433 | -1,77% | -13,76% | - | US$213.798 | - |
| 3383 |  STREETH STREETH | US$0,007995 | 0,03% | -9,66% | - | US$211.694 | - |
| 3384 |  STOA Network STA | US$0,1739 | -2,82% | -7,42% | - | US$213.869 | - |
| 3385 |  Green Climate World WGC | US$0,3598 | 5,17% | -8,75% | - | US$211.745 | - |
| 3386 |  Ryoshis Vision RYOSHI | US$0,00000002685 | -3,15% | -25,10% | - | US$212.984 | - |
| 3387 |  Loon Network LOON | US$0,002898 | 1,23% | -18,30% | - | US$213.364 | - |
| 3388 | ![Quickswap[New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap[New] QUICK | US$0,06897 | 1,52% | -26,36% | - | US$211.707 | - |
| 3389 |  PLAYA3ULL GAMES 3ULL | US$0,0005892 | -2,42% | -11,66% | - | US$213.817 | - |
| 3390 |  Wizardia WZRD | US$0,01641 | 4,11% | -16,97% | - | US$211.372 | - |
| 3391 |  MM Optimizer MMO | US$1,06 | -3,33% | -30,13% | - | US$211.755 | - |
| 3392 |  MarX MARX | US$0,02039 | -0,10% | -3,75% | - | US$209.828 | - |
| 3393 |  Traxx TRAXX | US$0,1871 | 11,42% | -4,99% | - | US$209.902 | - |
| 3394 |  DNAxCAT Token DXCT | US$0,1828 | 3,52% | -7,61% | - | US$208.834 | - |
| 3395 |  Ertha ERTHA | US$0,006177 | 1,89% | -17,63% | - | US$209.692 | - |
| 3396 |  Arbitrage Token RBTR | US$0,2461 | 18,77% | 0,00% | - | US$207.836 | - |
| 3397 |  Square Token SQUA | US$14,19 | -0,88% | -1,32% | - | US$208.837 | - |
| 3398 |  Wrapped Rose wROSE | US$0,06829 | -5,15% | -29,71% | - | US$207.636 | - |
| 3399 |  xcDOT XCDOT | US$7,26 | -0,73% | -22,38% | - | US$205.207 | - |
| 3400 |  Blocto Token BLT | US$0,07320 | 0,94% | -22,71% | - | US$205.504 | - |
Tabel di atas menampilkan halaman 68 dari total 193 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.