Data Historis Harga Kripto 20/08/2022
Daftar harga kripto yang direkam pada tanggal 20/08/2022, mencakup 9.650 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8151 |  Secure SCR | US$0,5762 | -2,36% | -5,75% | - | US$0,7000 | - |
| 8152 |  Paricle Technology PART | US$0,006884 | -0,10% | 0,13% | - | US$0,6900 | - |
| 8153 |  MinerJoe CREDITS | US$0,000009874 | -28,62% | -65,51% | - | US$0,6800 | - |
| 8154 |  Boxch BOXCH | US$0,0007199 | -40,78% | -7,61% | - | US$0,6600 | - |
| 8155 |  SOLA Token SOLA | US$0,002226 | 0,07% | -8,95% | - | US$0,6500 | - |
| 8156 |  BAPE Social Club BAPE | US$0,006663 | 0,10% | 26,10% | - | US$0,6300 | - |
| 8157 |  Vigorus VIS | US$0,00003099 | -0,94% | -24,07% | - | US$0,6000 | - |
| 8158 |  Solar Energy SEG | US$0,00002800 | -0,01% | -29,48% | - | US$0,5900 | - |
| 8159 |  FarmHero HONOR | US$0,0002317 | 2,27% | -6,13% | - | US$0,5800 | - |
| 8160 |  Sriracha Inu SRIRACHA | US$0,000000000565 | 1,47% | -19,96% | - | US$0,5800 | - |
| 8161 |  TOURIST SHIBA INU TOURISTS | US$0,000000000208 | 8,97% | 82,09% | - | US$0,5800 | - |
| 8162 |  Police & Thief Game BRIBE | US$0,0003942 | -1,26% | -25,91% | - | US$0,5800 | - |
| 8163 |  Kitty KIT | US$0,000000001275 | -0,01% | -6,64% | - | US$0,5700 | - |
| 8164 |  SelfBar SBAR | US$0,5390 | -3,31% | -8,71% | - | US$0,5700 | - |
| 8165 |  SAFESUN SAFESUN | US$0,0000003045 | 7,65% | 3,65% | - | US$0,5700 | - |
| 8166 |  SolCondoms CONDOMS | US$0,00002222 | -0,22% | -1,24% | - | US$0,5700 | - |
| 8167 |  BitcoinBR BTCBR | US$0,00002981 | -6,52% | 107,66% | - | US$0,5600 | - |
| 8168 |  PayDex DPAY | US$0,0000001551 | 56,47% | 253,31% | - | US$0,5600 | - |
| 8169 |  Silver Coin SC | US$0,00001289 | 1,50% | -12,79% | - | US$0,5600 | - |
| 8170 |  The Philosophers Stone TPOS | US$0,005294 | -58,29% | -65,32% | - | US$0,5500 | - |
| 8171 |  Catge coin CATGE | US$0,000000000086 | 1,46% | -10,79% | - | US$0,5500 | - |
| 8172 |  Power Nodes POWER | US$0,2040 | -0,70% | -24,70% | - | US$0,5500 | - |
| 8173 |  Indian Shiba Inu INDSHIB | US$0,00001639 | 1,50% | -12,09% | - | US$0,5400 | - |
| 8174 |  Space Crypto (SPE) SPE | US$0,001100 | 0,61% | -1,45% | - | US$0,5400 | - |
| 8175 |  Nurse Cat NCAT | US$0,00002857 | 1,46% | -19,32% | - | US$0,5300 | - |
| 8176 |  Matador Token MTDR | US$0,000000001883 | -0,46% | -2,90% | - | US$0,5200 | - |
| 8177 |  AltCoin ALT | US$0,00000001942 | 1,48% | -12,65% | - | US$0,5200 | - |
| 8178 |  PolyYork YORK | US$0,05404 | 1,07% | -2,27% | - | US$0,5100 | - |
| 8179 |  Solit SLT | US$0,0000005526 | 3,19% | 36,78% | - | US$0,5100 | - |
| 8180 |  Ashera ASH | US$0,000009961 | -0,73% | -17,74% | - | US$0,5000 | - |
| 8181 |  1Swap 1SWAP | US$0,000006930 | -16,52% | -33,73% | - | US$0,4800 | - |
| 8182 |  HOGT HOGT | US$0,0008978 | -3,49% | -2,80% | - | US$0,4700 | - |
| 8183 |  Brickchain Finance BRICK | US$0,000005979 | -7,74% | 3,27% | - | US$0,4600 | - |
| 8184 |  MYTE MYTE | US$0,001167 | 5,45% | -10,28% | - | US$0,4600 | - |
| 8185 |  Shiba Rewards SHREW | US$0,00000004233 | 1,47% | -12,56% | - | US$0,4400 | - |
| 8186 |  Moneyrain Finance MONEYRAIN | US$1,32 | 0,31% | -9,74% | - | US$0,4300 | - |
| 8187 |  DeFIRE CWAP | US$0,02359 | -34,48% | -1,09% | - | US$0,4200 | - |
| 8188 |  Aurora Finance AURA | US$0,00002451 | -14,54% | -13,17% | - | US$0,4200 | - |
| 8189 |  Police and Thief Game LOOT | US$0,000005143 | -1,19% | -23,57% | - | US$0,4100 | - |
| 8190 |  Buff Samo BSAMO | US$0,0000002113 | -4,12% | -4,91% | - | US$0,3700 | - |
| 8191 |  Safeicarus SAFEICARUS | US$0,000000000182 | 1,02% | 1,53% | - | US$0,3600 | - |
| 8192 |  Minedrop MIND | US$0,04040 | -10,41% | -12,86% | - | US$0,3500 | - |
| 8193 |  Shiro Inu SHIR | US$0,000001797 | 1,39% | -22,28% | - | US$0,3400 | - |
| 8194 |  BOOLISH TOKEN $BOOLISH | US$0,000000000080 | 1,55% | 0,00% | - | US$0,3200 | - |
| 8195 |  Hermes Shares HSHARES | US$0,1174 | -1,20% | -26,62% | - | US$0,3100 | - |
| 8196 |  Infinity DAO IND | US$0,5001 | -20,23% | -38,69% | - | US$0,3000 | - |
| 8197 |  Bird Bro BIRDBRO | US$0,000000000002 | 1,49% | -30,76% | - | US$0,2900 | - |
| 8198 |  METAFLIP METAFLIP | US$0,000000000066 | 0,62% | -12,78% | - | US$0,2900 | - |
| 8199 |  iPulse PLS | US$0,003340 | 0,74% | -16,41% | - | US$0,2900 | - |
| 8200 |  Somnium SOM | US$0,002169 | 1,47% | -12,75% | - | US$0,2900 | - |
Tabel di atas menampilkan halaman 164 dari total 193 halaman. Menampilkan hasil dari 8151 sampai 8200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.