Data Historis Harga Kripto 20/08/2022
Daftar harga kripto yang direkam pada tanggal 20/08/2022, mencakup 9.650 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7951 |  MOR MOR | US$0,9866 | 1,79% | -0,57% | - | US$3,68 | - |
| 7952 |  MetaTariff RIFF | US$0,005027 | -4,64% | -40,77% | - | US$3,65 | - |
| 7953 |  CryptoGuards CGAR | US$0,0000002429 | 2,47% | -10,59% | - | US$3,64 | - |
| 7954 |  DogeQueen DOGEQUEEN | US$0,000000000001 | 1,37% | -20,46% | - | US$3,57 | - |
| 7955 |  Feeder.finance FEED | US$0,0009373 | 1,50% | -12,67% | - | US$3,56 | - |
| 7956 |  WiseAvax WISE | US$0,1725 | 3,00% | -7,86% | - | US$3,56 | - |
| 7957 |  Theoscoin THS | US$0,0001990 | 15,67% | -28,21% | - | US$3,51 | - |
| 7958 |  Vesta Finance VSTA | US$0,5659 | -2,82% | -52,10% | - | US$3,49 | - |
| 7959 |  Deswap DAW | US$0,03100 | -52,31% | -5,55% | - | US$3,45 | - |
| 7960 |  Aquarius Protocol AQU | US$0,0001399 | -1,21% | -18,33% | - | US$3,42 | - |
| 7961 |  PREDIQT PQT | US$0,00001988 | -0,01% | 66,43% | - | US$3,41 | - |
| 7962 |  PulseMoon PULSEMOON | US$0,00007050 | 1,59% | -9,87% | - | US$3,40 | - |
| 7963 |  Hermes Defi IRIS | US$0,007277 | 0,17% | -22,58% | - | US$3,37 | - |
| 7964 |  ODEM ODE | US$0,001001 | 0,01% | -20,29% | - | US$3,37 | - |
| 7965 |  Kika KIKA | US$0,004831 | -2,99% | -17,07% | - | US$3,37 | - |
| 7966 |  CAKEPAD LaunchPAD CKP | US$0,000003887 | 1,42% | -15,22% | - | US$3,36 | - |
| 7967 |  Coffin Finance COFFIN | US$0,004844 | -1,73% | -24,11% | - | US$3,31 | - |
| 7968 |  LUNA DOGE TOKEN LDT | US$0,000005071 | 1,50% | -15,33% | - | US$3,30 | - |
| 7969 |  FarmersOnly Onion ONION | US$0,1745 | 0,54% | -2,14% | - | US$3,25 | - |
| 7970 |  FantOHM FHM | US$0,9886 | 0,20% | -1,92% | - | US$3,25 | - |
| 7971 |  Documentchain DMS | US$0,004233 | 1,38% | -22,61% | - | US$3,22 | - |
| 7972 |  ShibaCash SHIBACASH | US$0,000000002756 | 1,30% | -11,77% | - | US$2,29 | - |
| 7973 |  RXCGames RXCG | US$0,0009000 | -3,61% | -33,61% | - | US$3,13 | - |
| 7974 |  StellarInu STELLARINU | US$0,000000000000 | -7,70% | -24,51% | - | US$3,13 | - |
| 7975 |  DCD Ecosystem DCD | US$0,001046 | -0,06% | 0,71% | - | US$3,12 | - |
| 7976 |  DNA Dollar DNA | US$0,01269 | 1,94% | -2,04% | - | US$3,11 | - |
| 7977 |  The Hustle App HUSL | US$0,0002117 | 1,38% | -13,34% | - | US$3,03 | - |
| 7978 |  GreenCoin.AI GRC | US$0,001800 | -0,01% | -24,65% | - | US$3,01 | - |
| 7979 |  Hatch DAO HATCH | US$0,002000 | -0,01% | -0,04% | - | US$3,00 | - |
| 7980 |  Milk MILK | US$0,00008970 | -0,15% | -9,84% | - | - | - |
| 7981 |  Spear Finance SPEAR | US$0,0000003178 | 0,01% | -1,12% | - | US$3,00 | - |
| 7982 |  Solana Fren FREN | US$0,000007166 | -0,04% | -0,32% | - | US$2,99 | - |
| 7983 |  Hugo Game HUGO | US$0,0002121 | -1,35% | -15,43% | - | US$2,98 | - |
| 7984 |  COBAN COBAN | US$0,003693 | -0,42% | -7,87% | - | US$2,97 | - |
| 7985 |  FlappyRats FRATS | US$0,0001006 | 1,54% | -83,19% | - | US$2,96 | - |
| 7986 |  DeFi Insurance Protocol DFIP | US$0,000002117 | 1,38% | -13,34% | - | US$2,96 | - |
| 7987 |  CAT CAT | US$0,6660 | -1,46% | -28,73% | - | US$2,95 | - |
| 7988 |  OC Protocol OCP | US$0,0006350 | 52,07% | 29,99% | - | US$2,93 | - |
| 7989 |  Pomicoin POMI | US$0,0000006000 | -0,01% | 49,94% | - | US$2,92 | - |
| 7990 |  DuckDuck DUCK | US$144,45 | 1,00% | -22,33% | - | US$2,90 | - |
| 7991 |  Regular Presale REGU | US$0,001203 | 1,43% | -19,55% | - | US$2,90 | - |
| 7992 |  Coinfresh CFRESH | US$0,000000000003 | 2,18% | -14,04% | - | US$2,88 | - |
| 7993 |  Pet Alliance PAL | US$0,001354 | 4,83% | 10,69% | - | US$2,85 | - |
| 7994 |  Digex DIGEX | US$0,00002138 | 1,38% | -13,34% | - | US$2,86 | - |
| 7995 |  Super Soccer SPS | US$0,001902 | -0,02% | -0,24% | - | US$2,85 | - |
| 7996 |  TheSolanDAO SDO | US$0,00004880 | -0,06% | -0,38% | - | US$2,85 | - |
| 7997 |  MagicBox MBT | US$0,000000000131 | 1,49% | -13,38% | - | US$2,82 | - |
| 7998 |  Colibri Protocol CLBR | US$0,00001577 | -2,23% | -20,41% | - | US$2,80 | - |
| 7999 |  Metaverse Network METANET | US$0,0000006292 | 16,21% | -36,24% | - | US$2,77 | - |
| 8000 |  SafeEarth SAFEEARTH | US$0,000000000391 | -39,98% | -48,58% | - | US$2,77 | - |
Tabel di atas menampilkan halaman 160 dari total 193 halaman. Menampilkan hasil dari 7951 sampai 8000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.