Data Historis Harga Kripto 20/08/2022
Daftar harga kripto yang direkam pada tanggal 20/08/2022, mencakup 9.650 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7851 |  Neuralink NEURALINK | US$0,00005080 | 1,72% | -10,31% | - | US$5,75 | - |
| 7852 |  Jur JUR | US$0,009026 | 0,22% | -21,71% | - | US$5,72 | - |
| 7853 |  Open Swap OPENX | US$0,03779 | 2,84% | -38,40% | - | US$5,72 | - |
| 7854 |  RxC RXC | US$0,0008021 | 1,55% | -12,98% | - | US$5,68 | - |
| 7855 |  Coin of Nature CON | US$0,000000000214 | 1,59% | -11,92% | - | US$5,67 | - |
| 7856 |  TILWIKI TLW | US$0,2074 | 0,89% | -13,95% | - | US$5,66 | - |
| 7857 |  POLYDeFI OCTAGON | US$0,001177 | 0,91% | -9,10% | - | US$5,65 | - |
| 7858 |  Cipher CPR | US$0,000001725 | 3,38% | -14,93% | - | US$5,64 | - |
| 7859 |  Dextoken DEXG | US$11,51 | -2,23% | -20,41% | - | US$5,61 | - |
| 7860 |  Dexigas DXG | US$0,0000004265 | 1,77% | -38,60% | - | US$5,61 | - |
| 7861 |  Rush Technology RUSH | US$0,00000004786 | -2,88% | 0,00% | - | US$5,60 | - |
| 7862 |  Promodio PMD | US$0,000004444 | -0,01% | -19,74% | - | US$5,59 | - |
| 7863 |  ZeLoop Eco Reward ERW | US$0,000002080 | -5,46% | -16,50% | - | US$5,56 | - |
| 7864 |  KRYZA Network KRN | US$0,00000002742 | 3,29% | -11,23% | - | US$5,55 | - |
| 7865 |  Dune Network DUN | US$0,003175 | 1,38% | -13,34% | - | US$5,49 | - |
| 7866 |  Nobelium NOBEL | US$0,03574 | -1,45% | -26,35% | - | US$5,50 | - |
| 7867 |  H2OC H2OC | US$0,0007899 | -3,29% | -2,53% | - | US$5,48 | - |
| 7868 |  Hippo Inu HIPPO | US$0,000001777 | 1,37% | -16,43% | - | US$5,48 | - |
| 7869 |  Whale Fall Whale | US$0,000000001960 | 15,74% | 44,78% | - | US$5,44 | - |
| 7870 |  Maison Capital MSN | US$0,005814 | 0,60% | -34,40% | - | US$5,41 | - |
| 7871 |  Catena X CEX | US$0,00000005325 | -6,91% | -29,65% | - | US$5,41 | - |
| 7872 |  Musk Doge MKD | US$0,0000004813 | -1,66% | 18,05% | - | US$5,41 | - |
| 7873 |  Bomb US Money BUSM | US$0,07836 | 0,09% | -8,94% | - | US$5,40 | - |
| 7874 |  Monster Adventure Token MAT | US$0,009666 | 1,44% | 1,03% | - | US$5,39 | - |
| 7875 |  5table Finance 5TABLE | US$0,005432 | 0,32% | -9,48% | - | US$5,38 | - |
| 7876 |  CenterPrime CPX | US$0,2870 | -7,73% | -13,07% | - | US$5,36 | - |
| 7877 |  War of Tribes WOTG | US$0,0001074 | 0,90% | -18,64% | - | US$5,34 | - |
| 7878 |  Kitty Solana KITTY | US$0,0000007880 | -37,55% | 94,40% | - | US$5,31 | - |
| 7879 |  NFT Tech NFTT | US$0,002124 | -2,48% | -20,91% | - | US$5,30 | - |
| 7880 |  Kitty Finance KITTY | US$3,09 | -1,15% | -23,57% | - | US$5,30 | - |
| 7881 |  Dukecoin DKC | US$0,002323 | 4,21% | 6,98% | - | US$5,27 | - |
| 7882 |  MetaZilla MZ | US$0,000000000000 | 1,63% | -17,76% | - | US$5,24 | - |
| 7883 |  Safegem GEMS | US$0,000000000011 | 1,45% | -13,04% | - | US$5,22 | - |
| 7884 |  MultiversePad MTVP | US$0,00003423 | -0,25% | -3,45% | - | US$5,21 | - |
| 7885 |  Loot Token LOOT | US$0,00002487 | -1,73% | -32,67% | - | US$5,21 | - |
| 7886 |  Avaware USD AUSD | US$0,03842 | 42,52% | 165,02% | - | US$5,15 | - |
| 7887 |  Minerva Wallet MIVA | US$0,01676 | 0,86% | 8,80% | - | US$5,07 | - |
| 7888 |  Binance Multi-Chain Capital BMCC | US$0,00000007206 | 1,42% | -13,12% | - | US$5,05 | - |
| 7889 |  RugZombie ZMBE | US$0,0008648 | 0,56% | -22,06% | - | US$5,04 | - |
| 7890 |  CortexDAO CXD | US$0,01578 | -0,51% | -2,08% | - | US$5,01 | - |
| 7891 |  Swapfolio SWFL | US$0,04078 | -7,73% | -20,60% | - | US$5,00 | - |
| 7892 |  Good Luck Token GLT | US$0,00000001953 | 23,04% | 11,64% | - | US$4,99 | - |
| 7893 |  FBBank FB | US$1,70 | 2,69% | -34,59% | - | US$4,97 | - |
| 7894 |  Little Bunny Rocket LBR | US$0,000000000330 | 1,42% | -12,75% | - | US$4,93 | - |
| 7895 |  Swampy SWAMP | US$0,01013 | -1,16% | -8,89% | - | US$4,92 | - |
| 7896 |  Binance Smart Chain Girl BSCGIRL | US$0,001758 | 42,14% | 75,73% | - | US$4,88 | - |
| 7897 |  Pearl PEARL | US$0,0002090 | 2,36% | -26,31% | - | US$4,86 | - |
| 7898 |  OMNI - People Driven OAI | US$0,00004350 | -0,26% | -2,93% | - | US$4,82 | - |
| 7899 |  SonicSwap SONIC | US$0,001447 | -14,24% | -24,33% | - | US$4,84 | - |
| 7900 |  Bedpage Coin BED | US$0,009010 | 0,10% | 0,07% | - | US$4,76 | - |
Tabel di atas menampilkan halaman 158 dari total 193 halaman. Menampilkan hasil dari 7851 sampai 7900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.