Data Historis Harga Kripto 20/08/2022
Daftar harga kripto yang direkam pada tanggal 20/08/2022, mencakup 9.650 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7651 |  TOZEX TOZ | US$0,07432 | -2,23% | -20,41% | - | US$13,31 | - |
| 7652 |  Almond ALM | US$0,0000005954 | 16,35% | -35,36% | - | US$13,18 | - |
| 7653 |  Maximizer MAXI | US$5,62 | -0,40% | -13,95% | - | US$13,14 | - |
| 7654 |  Kripto Galaxy Battle KABA | US$0,01881 | -0,31% | -16,50% | - | US$13,05 | - |
| 7655 |  FLOOF FLOOF | US$0,00000006592 | 7,37% | 9,07% | - | US$13,12 | - |
| 7656 |  Cry Cat Coin CRYY | US$0,000005928 | -1,87% | -21,94% | - | US$13,10 | - |
| 7657 |  Merkle Network MERKLE | US$0,02596 | 1,56% | -2,04% | - | US$13,08 | - |
| 7658 |  SONICR SNR | US$0,0003272 | -5,26% | -14,34% | - | US$13,08 | - |
| 7659 |  Xave Coin XVC | US$0,0002000 | -0,01% | -0,04% | - | US$13,00 | - |
| 7660 |  MCOBIT MCT | US$0,0010000 | -0,01% | -0,04% | - | US$12,93 | - |
| 7661 |  Dexfolio DEXF | US$0,0009895 | 9,21% | 8,42% | - | US$12,90 | - |
| 7662 |  Pasta Finance PASTA | US$0,001116 | -4,28% | -18,68% | - | US$12,87 | - |
| 7663 |  Cosmik Finance COSMIK | US$0,09275 | -2,34% | -20,98% | - | US$12,81 | - |
| 7664 |  Hackerlabs DAO HLD | US$0,0000009726 | -2,46% | -20,97% | - | US$12,72 | - |
| 7665 |  Axial AXIAL | US$0,001283 | -1,19% | -26,63% | - | US$12,67 | - |
| 7666 |  DopeWarz DRUG | US$0,0008355 | -6,59% | -9,93% | - | US$12,66 | - |
| 7667 |  SuperBonds SB | US$0,001390 | 0,72% | -24,07% | - | US$12,64 | - |
| 7668 |  3X Short TRX Token TRXBEAR | US$0,00000005000 | 18,75% | 11,07% | - | US$12,63 | - |
| 7669 |  QuackInu QUACK | US$0,000000004746 | -0,03% | -0,01% | - | US$12,61 | - |
| 7670 |  Quiz Arena QZA | US$0,0005179 | 0,29% | -3,61% | - | US$12,55 | - |
| 7671 |  Fantom Doge RIP | US$0,000000000161 | -1,80% | -22,51% | - | US$12,52 | - |
| 7672 |  Canon Crypto CATO | US$0,003575 | -0,24% | -3,65% | - | US$12,48 | - |
| 7673 |  DeFi of Thrones DOTX | US$0,02280 | -0,40% | -19,19% | - | US$12,40 | - |
| 7674 |  ROBOT SHIB RSHIB | US$0,000000000000 | 1,64% | -16,12% | - | US$12,39 | - |
| 7675 |  Tranquility City LUMEN | US$0,1462 | -0,98% | -4,68% | - | US$12,38 | - |
| 7676 |  FarmPoly POLY | US$0,0005878 | 3,62% | -2,69% | - | US$12,28 | - |
| 7677 |  Medusa MEDUSA | US$0,005039 | -14,75% | -29,53% | - | US$12,27 | - |
| 7678 |  SubGame SGB | US$0,01010 | -6,99% | -11,69% | - | US$12,26 | - |
| 7679 |  SWERVE Protocol SWERVE | US$0,000003539 | 48,84% | 51,04% | - | US$12,26 | - |
| 7680 |  Evergreen token EGT | US$0,000000000001 | 1,37% | -12,27% | - | US$12,22 | - |
| 7681 |  CreamPYE PYE | US$0,000000001439 | 5,90% | -14,06% | - | US$12,20 | - |
| 7682 |  LOFI-DEFI LOFI | US$0,000001203 | 1,35% | -7,91% | - | US$12,17 | - |
| 7683 |  The Essential Coin ESC | US$0,000000000430 | 1,47% | -14,43% | - | US$12,11 | - |
| 7684 |  Metatrone MET | US$0,00005956 | 0,37% | -10,65% | - | US$11,95 | - |
| 7685 |  YFBitcoin YFBTC | US$9,37 | -2,39% | -21,53% | - | US$11,89 | - |
| 7686 |  Arcane Token ARCANE | US$0,0007141 | 1,35% | -39,09% | - | US$11,83 | - |
| 7687 |  Gondola Finance GDL | US$0,00005003 | -0,23% | -22,22% | - | US$11,83 | - |
| 7688 |  MoonStar MOONSTAR | US$0,000000000870 | 18,43% | -12,05% | - | US$11,74 | - |
| 7689 |  Torex TOR | US$0,003309 | -1,59% | -19,19% | - | US$11,72 | - |
| 7690 |  New Year Resolution NYR | US$0,0000003972 | -15,17% | -22,98% | - | US$11,72 | - |
| 7691 |  BeeKan BKBT | US$0,0008993 | 1,42% | -33,41% | - | US$11,70 | - |
| 7692 |  Swole Doge SWOLE | US$0,000009925 | -0,23% | -4,54% | - | US$11,62 | - |
| 7693 |  The Neighbours NEIBR | US$0,007396 | -0,05% | -19,02% | - | US$11,55 | - |
| 7694 |  MACH Project MACH | US$0,007298 | -0,72% | -12,64% | - | US$11,49 | - |
| 7695 |  SOMDEJ SDC | US$0,1149 | 14,27% | -14,89% | - | US$11,44 | - |
| 7696 |  Wild Island Game WILD | US$0,0001361 | -5,35% | -13,58% | - | US$11,43 | - |
| 7697 |  Fashion Coin FSHN | US$0,00000004400 | -9,17% | -12,77% | - | US$11,43 | - |
| 7698 |  KittyShiba KSHIBA | US$0,000000000106 | 1,42% | -12,48% | - | US$11,42 | - |
| 7699 |  The Last War TLW | US$0,001910 | 1,28% | -14,40% | - | US$11,42 | - |
| 7700 |  Safe Energy EnergyX | US$0,000000000894 | 1,51% | -12,38% | - | US$11,40 | - |
Tabel di atas menampilkan halaman 154 dari total 193 halaman. Menampilkan hasil dari 7651 sampai 7700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.