Data Historis Harga Kripto 20/08/2022
Daftar harga kripto yang direkam pada tanggal 20/08/2022, mencakup 9.650 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7501 |  Mondo Community Coin MNDCC | US$0,1196 | -0,01% | 117,26% | - | US$23,92 | - |
| 7502 |  Kepler Network KMW | US$0,00003430 | -0,01% | -0,04% | - | US$23,89 | - |
| 7503 |  Orkan ORKAN | US$0,3729 | -1,02% | -25,88% | - | US$23,83 | - |
| 7504 |  Pulse Predictions Market PULSE | US$0,02826 | 2,94% | -17,08% | - | US$23,71 | - |
| 7505 |  JOCK JOCK | US$0,000002957 | 0,32% | -15,45% | - | US$23,63 | - |
| 7506 |  MongolNFT Coin MNFT | US$0,00001533 | -0,85% | -3,62% | - | US$23,64 | - |
| 7507 |  Pixel Swap PIXEL | US$0,000008614 | -20,18% | 32,39% | - | US$23,57 | - |
| 7508 |  LIFEBIRD LIFEBIRD | US$0,000000000675 | 1,16% | -13,29% | - | US$23,56 | - |
| 7509 |  Flying Colours OURS | US$3,77 | -5,07% | -12,97% | - | US$23,34 | - |
| 7510 |  Fino DAO FINO | US$0,00003562 | -3,31% | -11,76% | - | US$23,32 | - |
| 7511 |  Definix FINIX | US$0,01688 | -1,83% | -20,47% | - | US$22,83 | - |
| 7512 |  Fast To Earn F2E | US$0,02044 | 78,04% | -29,75% | - | US$22,67 | - |
| 7513 |  Defrost Finance H2O | US$0,9064 | 5,36% | -2,87% | - | US$22,69 | - |
| 7514 |  Ainu Token AINU | US$0,000000000001 | 7,58% | -4,42% | - | US$22,59 | - |
| 7515 |  PECULIUM PCL | US$0,01120 | 4,27% | 11,83% | - | US$22,53 | - |
| 7516 |  Puzzle And Dragons X PADX | US$0,0005999 | 1,28% | -13,98% | - | US$22,49 | - |
| 7517 |  Promise PROMISE | US$0,000000000960 | -24,27% | -20,87% | - | US$22,49 | - |
| 7518 |  Grim EVO GRIM EVO | US$0,1075 | -0,66% | -25,37% | - | US$22,41 | - |
| 7519 |  Touch Social TST | US$0,002963 | 1,38% | -13,34% | - | US$22,23 | - |
| 7520 |  The Fire Token XFR | US$0,00000001650 | 9,99% | 3,08% | - | US$22,02 | - |
| 7521 |  Lobis LOBI | US$26,56 | -2,80% | 6,64% | - | US$21,97 | - |
| 7522 |  HarryPotterObamaSonic10Inu BITCOIN | US$0,000000001261 | 1,44% | -13,70% | - | US$21,82 | - |
| 7523 |  Pocoland POCO | US$0,003032 | 0,27% | -19,25% | - | US$21,75 | - |
| 7524 |  DAO Farmer DFM DFM | US$0,0001541 | -0,47% | -8,62% | - | US$21,74 | - |
| 7525 |  Bmail BML | US$0,00000001791 | 4,49% | -33,42% | - | US$21,73 | - |
| 7526 |  XTRM COIN XTRM | US$0,0002117 | 1,38% | -13,34% | - | US$21,71 | - |
| 7527 |  CarbonEco c0 | US$0,000000005752 | -2,50% | -20,29% | - | US$21,68 | - |
| 7528 |  Fantasy War FAWA | US$0,01111 | 0,02% | 0,34% | - | US$21,53 | - |
| 7529 |  Solabrador SOLAB | US$0,0001180 | -0,01% | -3,32% | - | US$21,34 | - |
| 7530 |  Bamboo Coin BMBO | US$0,000001526 | -0,03% | -1,60% | - | US$21,18 | - |
| 7531 |  Shinjiru Inu SHINJI | US$0,000000000013 | 1,64% | -9,58% | - | US$21,12 | - |
| 7532 |  Doge King DOGEK | US$0,000000000724 | 0,00% | 0,18% | - | US$20,98 | - |
| 7533 |  The Monopolist MONO | US$0,0001992 | -0,02% | -2,28% | - | US$20,81 | - |
| 7534 |  Green Meta GMETA | US$0,000000002904 | -0,08% | -0,98% | - | US$20,75 | - |
| 7535 |  dFuture DFT | US$0,0005109 | -5,76% | 4,46% | - | US$20,74 | - |
| 7536 |  AetherV2 ATH | US$0,0002138 | 1,39% | -35,87% | - | US$20,51 | - |
| 7537 |  Dx Spot DXS | US$0,0001470 | 1,02% | -8,31% | - | US$20,35 | - |
| 7538 |  DeuxPad DEUX | US$0,0004332 | -0,44% | 1,52% | - | US$20,32 | - |
| 7539 |  Digible DIGI | US$0,005020 | -2,73% | -20,53% | - | US$20,30 | - |
| 7540 |  TWEELON TWEELON | US$0,00001174 | -18,48% | -20,40% | - | US$20,23 | - |
| 7541 |  SmartCoin (SMRT) SMRT | US$0,0001014 | -0,54% | -21,68% | - | US$20,16 | - |
| 7542 |  Moonshot MSHOT | US$0,000000000307 | 1,70% | -26,35% | - | US$20,08 | - |
| 7543 |  Digital Bank of Africa DBA | US$0,02613 | -3,05% | -25,12% | - | US$20,07 | - |
| 7544 |  SpaceGrime GRIMEX | US$0,000000000001 | 1,54% | -0,88% | - | US$20,04 | - |
| 7545 |  SIU2022 SIU | US$0,0002433 | -0,08% | -3,59% | - | US$20,02 | - |
| 7546 |  MoveCash MCA | US$0,005762 | 1,46% | -12,65% | - | US$20,00 | - |
| 7547 |  Moonbird MBIRD | US$0,002772 | 1,80% | -17,42% | - | US$19,96 | - |
| 7548 |  Zippie ZIPT | US$0,0008486 | -2,02% | -38,42% | - | US$19,93 | - |
| 7549 |  HashRush RUSH | US$0,08152 | 36,13% | -23,57% | - | US$19,94 | - |
| 7550 |  Excursion Token EXC | US$0,00005818 | 4,88% | -97,19% | - | US$19,91 | - |
Tabel di atas menampilkan halaman 151 dari total 193 halaman. Menampilkan hasil dari 7501 sampai 7550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.