Data Historis Harga Kripto 20/08/2022
Daftar harga kripto yang direkam pada tanggal 20/08/2022, mencakup 9.650 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7451 |  Aurora Token ADTX | US$0,000000000022 | 1,65% | -20,69% | - | US$28,74 | - |
| 7452 |  Pupper PUP | US$0,000000000111 | -18,83% | -20,75% | - | US$28,71 | - |
| 7453 |  Mithrilverse MITHRIL | US$0,003321 | 1,80% | -12,17% | - | US$28,69 | - |
| 7454 |  0xPAD 0XPAD | US$0,01271 | 1,54% | 0,63% | - | US$28,61 | - |
| 7455 |  Oilz Finance OILZ | US$0,02784 | 1,22% | -13,74% | - | US$28,47 | - |
| 7456 |  Wisteria Swap WST | US$0,3339 | 1,20% | -8,51% | - | US$19,85 | - |
| 7457 |  Anomus ANOM | US$0,00005726 | 0,12% | -16,75% | - | US$28,39 | - |
| 7458 |  MMScash MCASH | US$0,02828 | -71,72% | -97,17% | - | US$28,28 | - |
| 7459 |  EternalWorld ETL | US$0,01787 | 267,67% | 28,62% | - | US$28,28 | - |
| 7460 |  Prometheus PHI | US$2,35 | 1,35% | -23,10% | - | US$28,24 | - |
| 7461 |  TAMA EGG NiftyGotchi TME | US$30,06 | -2,69% | -12,34% | - | US$28,14 | - |
| 7462 |  ChinaZilla CHINAZILLA | US$0,000000000000 | 2,26% | -11,45% | - | US$27,91 | - |
| 7463 |  Orca AVAI AVAI | US$0,9022 | -0,03% | -0,81% | - | US$27,95 | - |
| 7464 |  Arbis Finance ARBIS | US$0,00006097 | -2,10% | -24,64% | - | US$27,91 | - |
| 7465 |  Recession Coin ECON | US$0,00006044 | 1,71% | -33,54% | - | US$27,75 | - |
| 7466 |  RedChillies REDC | US$0,08315 | 1,96% | -11,75% | - | US$27,46 | - |
| 7467 |  Nezuko Inu NEZUKO | US$0,000000000001 | -16,20% | 39,40% | - | US$27,07 | - |
| 7468 |  DOOS TOKEN DOOS | US$0,0002117 | 1,38% | -13,34% | - | US$26,85 | - |
| 7469 |  Meta Plane MPL | US$0,00001132 | 0,59% | -59,14% | - | US$26,81 | - |
| 7470 |  VIP Token VIP | US$0,00000001239 | 1,44% | -12,81% | - | US$26,73 | - |
| 7471 |  LooksCoin LOOK | US$0,003647 | 7,99% | 8,19% | - | US$26,47 | - |
| 7472 |  Kanaloa Network KANA | US$0,00008292 | -0,20% | -16,82% | - | US$26,41 | - |
| 7473 |  RamenSwap RAMEN | US$0,004000 | 33,32% | -13,25% | - | US$26,75 | - |
| 7474 |  Starlink Inu STARLNK | US$0,0002602 | 1,97% | -14,36% | - | US$26,19 | - |
| 7475 |  Wrapped Staked Olympus WSOHM | US$2.685,10 | -0,59% | -2,20% | - | US$26,13 | - |
| 7476 |  Ghospers Game GHSP | US$0,002751 | 1,72% | -16,68% | - | US$25,84 | - |
| 7477 |  Lord Arena LORDA | US$0,0001045 | -4,72% | -20,26% | - | US$25,84 | - |
| 7478 |  Sound BSC SOUND | US$0,0000001963 | 1,61% | -12,63% | - | US$25,65 | - |
| 7479 |  ITAM Games ITAM | US$0,02703 | 1,39% | -15,39% | - | US$25,64 | - |
| 7480 |  ChangeX CHANGE | US$0,03847 | -0,01% | -11,64% | - | US$25,49 | - |
| 7481 |  CryptoFantasy CFC | US$0,001391 | -0,27% | -0,36% | - | US$25,47 | - |
| 7482 |  Magic Of Universe MGC | US$0,00003974 | 1,09% | -13,56% | - | US$25,43 | - |
| 7483 |  Magic Of Universe CRA | US$0,004679 | 1,65% | -12,01% | - | US$25,43 | - |
| 7484 |  Bitcurate BTCR | US$0,01497 | -2,08% | -19,63% | - | US$25,46 | - |
| 7485 |  Loot Dollar LOOTDOLLAR | US$0,005882 | 0,94% | -25,36% | - | US$25,39 | - |
| 7486 |  HonorLand HONOR | US$0,003593 | 4,15% | -42,15% | - | US$25,13 | - |
| 7487 |  Jindoge JINDOGE | US$0,000000001258 | -0,02% | -0,13% | - | US$25,08 | - |
| 7488 |  BattleMechs GEMZ | US$0,1007 | -29,82% | -19,14% | - | US$25,00 | - |
| 7489 |  SwapDEX SDX | US$0,006881 | 0,08% | -7,10% | - | US$25,03 | - |
| 7490 |  CorgiNFTGame SPET | US$0,00003590 | -0,24% | -3,62% | - | US$24,81 | - |
| 7491 |  Cybertronchain CTC | US$0,2500 | -5,74% | 34,69% | - | US$24,66 | - |
| 7492 |  SurfMoon SURFMOON | US$0,000000000069 | 16,64% | -14,02% | - | US$24,59 | - |
| 7493 |  Sleep Ecosystem SLEEP | US$0,0008489 | 1,42% | -22,00% | - | US$24,59 | - |
| 7494 |  Golden Ratio Per Liquidity GRPL | US$42,28 | -20,86% | -20,44% | - | US$24,60 | - |
| 7495 |  MovingOn Finance MOVON | US$0,002785 | 1,44% | -15,41% | - | US$24,54 | - |
| 7496 |  SkyBridger SKBR | US$0,0008545 | -1,63% | -10,28% | - | US$24,51 | - |
| 7497 |  Crypto Royale ROY | US$0,05345 | -8,22% | 5,04% | - | US$24,38 | - |
| 7498 |  Fish Crypto FICO | US$0,0001313 | 1,37% | -14,42% | - | US$24,36 | - |
| 7499 |  Tales Of Chain TALE | US$0,0001720 | -4,20% | -13,17% | - | US$24,30 | - |
| 7500 |  LaunchZone (LZP) LZP | US$0,000003432 | -9,05% | -22,49% | - | US$24,29 | - |
Tabel di atas menampilkan halaman 150 dari total 193 halaman. Menampilkan hasil dari 7451 sampai 7500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.