Data Historis Harga Kripto 20/08/2022
Daftar harga kripto yang direkam pada tanggal 20/08/2022, mencakup 9.650 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7601 |  BabyApe BAPE | US$0,0001040 | -2,31% | -40,90% | - | US$16,34 | - |
| 7602 |  Metaverse lab MVP | US$0,0003829 | 17,93% | -3,78% | - | US$16,29 | - |
| 7603 |  Moss Governance Token MOSS | US$0,1304 | -0,28% | -5,11% | - | US$16,25 | - |
| 7604 |  LeagueDAO LEAG | US$0,002310 | -0,01% | -3,26% | - | US$16,20 | - |
| 7605 |  ADToken AD | US$0,00000002738 | -1,04% | -1,45% | - | US$16,13 | - |
| 7606 |  Dragon Slayer DRS | US$0,0000003959 | 2,07% | 0,68% | - | US$16,11 | - |
| 7607 |  YoCoin YOCO | US$0,003777 | 9,20% | -3,32% | - | US$16,08 | - |
| 7608 | ![MyTVchain [New]](https://cdn.matauangkripto.com/images/coins/32x32/18177.png){kind=small} MyTVchain [New] MYTV | US$0,001629 | 1,28% | -37,56% | - | US$15,88 | - |
| 7609 |  Vangold VGD | US$0,000005511 | 2,36% | -11,73% | - | US$15,75 | - |
| 7610 |  PeerEx PERX | US$0,0001262 | -12,62% | -74,10% | - | US$15,77 | - |
| 7611 |  MetaToll TAX | US$0,000000003774 | -0,92% | -20,33% | - | US$15,71 | - |
| 7612 |  Eight Hours EHRT | US$0,000002298 | -0,54% | -21,41% | - | US$15,63 | - |
| 7613 |  Zuplo ZLP | US$0,0002712 | 0,51% | -81,89% | - | US$15,59 | - |
| 7614 |  Metacourt BLS | US$0,0003021 | -13,53% | -32,23% | - | US$15,54 | - |
| 7615 |  Hippo Coin HIPPO | US$0,0000005106 | -3,30% | -11,79% | - | US$15,51 | - |
| 7616 |  Everyonescrypto EOC | US$0,001500 | -0,34% | -19,49% | - | US$15,43 | - |
| 7617 |  Baby Zoro Inu BABYZOROINU | US$0,000000000000 | 0,97% | -16,12% | - | US$15,35 | - |
| 7618 |  MongooseCoin MONGOOSE | US$0,000004278 | 1,00% | 642,73% | - | US$15,30 | - |
| 7619 |  Baby Cat Coin BABYCATS | US$0,000000000072 | 1,46% | -21,39% | - | US$15,22 | - |
| 7620 |  LYFE LYFE | US$0,01324 | 0,50% | -4,35% | - | US$15,17 | - |
| 7621 |  PolyPup Finance COLLAR | US$0,003747 | 0,03% | -16,89% | - | US$15,03 | - |
| 7622 |  MoonPirate MOONPIRATE | US$0,000000000004 | 1,17% | -14,97% | - | US$14,97 | - |
| 7623 |  MOONGAME MGT | US$0,00001476 | 34,91% | 58,65% | - | US$14,93 | - |
| 7624 |  Degen Dex DEGN | US$0,000002709 | -2,26% | 131,60% | - | US$8,91 | - |
| 7625 |  FLAMA FMA | US$0,02334 | -2,23% | -20,41% | - | US$14,89 | - |
| 7626 |  Light Year LC | US$0,008198 | 1,82% | -26,79% | - | US$14,76 | - |
| 7627 |  yfBeta YFBETA | US$3,86 | -16,12% | -20,64% | - | US$14,76 | - |
| 7628 |  RUSH RUC | US$0,0004233 | 1,38% | -13,34% | - | US$14,76 | - |
| 7629 |  Defi DEFI | US$0,05075 | 6,72% | -1,93% | - | US$14,73 | - |
| 7630 |  Scaleswap SCA | US$0,02498 | -4,43% | -19,14% | - | US$14,67 | - |
| 7631 |  PoorQuack POOR | US$0,000000000855 | 1,65% | -9,90% | - | US$14,36 | - |
| 7632 |  EagonSwap Token EAGON | US$0,0004542 | 3,33% | -10,89% | - | US$14,35 | - |
| 7633 |  Cylum Finance CYM | US$0,01052 | -0,01% | -0,31% | - | US$14,35 | - |
| 7634 |  Idea Chain Coin ICH | US$0,005650 | -23,45% | -8,66% | - | US$14,31 | - |
| 7635 |  DAO Farmer DFG DFG | US$0,0002576 | -0,12% | -7,44% | - | US$14,28 | - |
| 7636 |  YSL.IO SYSL | US$0,000000000000 | 2,96% | -4,34% | - | US$14,26 | - |
| 7637 |  FREEMOON FREEMOON | US$0,000000000356 | 1,44% | -12,92% | - | US$14,26 | - |
| 7638 |  LifeTime LFT | US$0,00001637 | -32,57% | -13,88% | - | US$14,12 | - |
| 7639 |  RaceX RACEX | US$0,0002419 | 0,95% | -35,64% | - | US$14,05 | - |
| 7640 |  TheFutbolCoin TFC | US$0,001735 | -30,74% | -47,34% | - | US$13,90 | - |
| 7641 |  BIZZCOIN BIZZ | US$0,02755 | -4,50% | -13,94% | - | US$13,85 | - |
| 7642 |  Meta Age of Empires MAOE | US$0,001924 | -0,22% | -24,45% | - | US$13,80 | - |
| 7643 |  Rebase Aggregator Capital $REACT | US$0,0002453 | -2,28% | -35,15% | - | US$13,83 | - |
| 7644 |  Steak Token STEAK | US$0,004202 | -4,22% | -30,51% | - | US$13,71 | - |
| 7645 |  KaraStar UMY UMY | US$0,001165 | 0,69% | -12,27% | - | US$13,61 | - |
| 7646 |  DOJO DOJO | US$0,000000001776 | -0,01% | -2,48% | - | US$13,60 | - |
| 7647 |  CoinField Coin CFC | US$0,2194 | -31,11% | -32,63% | - | US$13,61 | - |
| 7648 |  DeVault DVT | US$0,0001693 | 1,38% | -22,97% | - | US$13,52 | - |
| 7649 |  DefiBox BOX | US$1,23 | 9,78% | 4,90% | - | US$13,48 | - |
| 7650 |  UNIREALCHAIN UNR | US$0,004048 | -5,96% | -0,09% | - | US$13,40 | - |
Tabel di atas menampilkan halaman 153 dari total 193 halaman. Menampilkan hasil dari 7601 sampai 7650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.