Data Historis Harga Kripto 20/08/2022
Daftar harga kripto yang direkam pada tanggal 20/08/2022, mencakup 9.650 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8651 |  RocketMoon RMOON | US$0,000000000300 | 1,47% | -16,26% | - | - | - |
| 8652 |  Bitsz BITSZ | US$0,04900 | -90,20% | -90,20% | - | - | - |
| 8653 |  Zeppelin DAO ZEP | US$0,000000001596 | 1,47% | -22,15% | - | - | - |
| 8654 |  The Lab Finance LABO | US$0,0004294 | 0,09% | -13,86% | - | - | - |
| 8655 |  GrafenoCoin GFNC | US$0,000000000359 | -51,54% | -58,22% | - | - | - |
| 8656 |  BIXBCOIN BIXB | US$5,04 | 0,00% | 0,00% | - | - | - |
| 8657 |  Neonic Finance NEON | US$0,0004190 | 0,00% | 0,00% | - | - | - |
| 8658 |  Marshmallowdefi MASH | US$0,0007795 | 0,00% | -0,85% | - | - | - |
| 8659 |  DoveSwap Finance DOVE | US$0,00010000 | -0,01% | -0,04% | - | - | - |
| 8660 |  DefiDrop Launchpad DROPS | US$0,0009044 | 0,00% | 18,43% | - | - | - |
| 8661 |  Bafe io BAFE | US$0,000000000819 | 7,11% | -3,94% | - | - | - |
| 8662 |  TakoDefi TAKO | US$0,0004293 | -1,52% | -15,10% | - | - | - |
| 8663 |  TreeDefi SEED | US$0,1399 | 0,00% | -3,94% | - | - | - |
| 8664 |  Eclipse ECP | US$0,000000001651 | -10,01% | -14,07% | - | - | - |
| 8665 |  Revo Network REVO | US$0,00004787 | 1,38% | -52,40% | - | - | - |
| 8666 |  Safetesla SAFETESLA | US$0,000000000056 | 0,69% | -2,92% | - | - | - |
| 8667 |  Ethersocks SOX | US$39,52 | -2,43% | -20,71% | - | - | - |
| 8668 |  MoonToken MOONTOKEN | US$0,000000002730 | -7,68% | -18,56% | - | - | - |
| 8669 |  AlgOil AGOLP | US$0,0000001870 | 15,42% | 24,62% | - | - | - |
| 8670 |  NFTSwaps SWAPS | US$0,003991 | 0,00% | 0,00% | - | - | - |
| 8671 |  Babytoken BABY | US$0,002117 | 1,38% | -13,34% | - | - | - |
| 8672 |  BlockSwap Network CBSN | US$0,002326 | -2,43% | -40,49% | - | - | - |
| 8673 |  Venus Cardano vADA | US$0,009174 | 0,10% | -19,31% | - | - | - |
| 8674 | ![Wault [New]](https://cdn.matauangkripto.com/images/coins/32x32/9478.png){kind=small} Wault [New] WAULTX | US$0,000007322 | 9,08% | -8,26% | - | - | - |
| 8675 |  Dopple Finance DOP | US$0,02566 | 1,81% | -2,23% | - | - | - |
| 8676 |  Evolution GEN | US$0,2641 | 1,98% | -6,81% | - | - | - |
| 8677 |  EnreachDAO NRCH | US$3,13 | 2,21% | -19,98% | - | US$8,05 | - |
| 8678 |  LabraCoin LABRA | US$0,000000000419 | -0,35% | -52,32% | - | - | - |
| 8679 |  POP POP! | US$0,002655 | 0,00% | -13,80% | - | - | - |
| 8680 |  UnitedCrowd UCT | US$0,004400 | 1,47% | -13,02% | - | - | - |
| 8681 |  UNILAYERX LAYERX | US$1,75 | 0,00% | -2,37% | - | - | - |
| 8682 |  OXO.Farm OXO | US$0,00010000 | -0,01% | -0,04% | - | - | - |
| 8683 |  Evolution Finance EVN | US$16,49 | 0,00% | -4,38% | - | - | - |
| 8684 |  EQO EQO | US$0,03700 | 0,00% | -5,60% | - | - | - |
| 8685 |  g9tro Crowdfunding Platform G9TRO | US$0,0008358 | -2,23% | -81,66% | - | - | - |
| 8686 |  Goat Coin GOAT | US$0,0007828 | 0,00% | -7,69% | - | - | - |
| 8687 |  Emblem EMB | US$0,07498 | 0,00% | 0,00% | - | - | - |
| 8688 |  DiamondToken DIAMOND | US$12,04 | 0,00% | -3,50% | - | - | - |
| 8689 |  Parasset ASET | US$0,04012 | 0,00% | 0,00% | - | - | - |
| 8690 |  upBNB UPBNB | US$0,01971 | 3,06% | -12,87% | - | - | - |
| 8691 |  Nadeshiko NDSK | US$0,000006720 | 0,76% | -4,98% | - | - | - |
| 8692 |  Rare Candy CANDY | US$0,0001506 | 0,00% | -6,70% | - | - | - |
| 8693 |  Winner Coin WINB | US$0,0000009956 | 0,00% | 0,00% | - | - | - |
| 8694 |  BSC Gold BSCGOLD | US$0,00003208 | 0,00% | -12,23% | - | - | - |
| 8695 |  Coco Swap COCO | US$0,00003165 | 1,47% | -9,33% | - | - | - |
| 8696 |  PalGold PALG | US$0,05000 | -0,01% | -0,04% | - | - | - |
| 8697 |  HappyCoin HAPPY | US$0,000000001118 | 8,38% | -17,82% | - | - | - |
| 8698 |  Shiba Corp BSHIBA | US$0,000000000308 | 0,00% | -22,36% | - | - | - |
| 8699 |  Nami Corporation NAMI | US$0,007836 | 2,86% | -11,27% | - | - | - |
| 8700 |  Atlantic Finance Token ATFI | US$0,001700 | -0,01% | -0,04% | - | - | - |
Tabel di atas menampilkan halaman 174 dari total 193 halaman. Menampilkan hasil dari 8651 sampai 8700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.