Data Historis Harga Kripto 20/08/2022
Daftar harga kripto yang direkam pada tanggal 20/08/2022, mencakup 9.650 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8851 |  bUKHI BUKH | US$0,003547 | 0,00% | -6,23% | - | - | - |
| 8852 |  EL RUNE - Rune.Game EL | US$0,3793 | 0,00% | -2,13% | - | - | - |
| 8853 |  TIR RUNE - Rune.Game TIR | US$0,2800 | 0,00% | -1,04% | - | - | - |
| 8854 |  ITH RUNE - Rune.Game ITH | US$0,1364 | 0,00% | 0,09% | - | - | - |
| 8855 |  TAL RUNE - Rune.Game TAL | US$0,09692 | 0,00% | -12,36% | - | - | - |
| 8856 |  RAL RUNE - Rune.Game RAL | US$0,1247 | 0,00% | 1,41% | - | - | - |
| 8857 |  SOL RUNE - Rune.Game SOL | US$0,3387 | -0,01% | -1,59% | - | - | - |
| 8858 |  Lum Rune LUM | US$0,09422 | -0,15% | -3,23% | - | - | - |
| 8859 |  FAL RUNE - Rune.Game FAL | US$0,1399 | -0,15% | 0,18% | - | - | - |
| 8860 |  ZOD RUNE - Rune.Game ZOD | US$2,48 | 0,70% | -0,50% | - | - | - |
| 8861 |  HakunaMatata (new) HKUN | US$0,0000007724 | 0,00% | -2,07% | - | - | - |
| 8862 |  Communifty CNFT | US$0,02837 | 1,21% | 20,68% | - | - | - |
| 8863 |  Solbank Token SBNK | US$0,0001131 | 0,02% | 4,16% | - | - | - |
| 8864 |  Scan DeFi SCAN | US$0,0001472 | 0,00% | -1,38% | - | - | - |
| 8865 |  CDzExchange CDZ | US$0,0001167 | -0,01% | -16,52% | - | - | - |
| 8866 |  Rose Finance ROF | US$0,00006685 | 234,22% | 11,37% | - | - | - |
| 8867 |  DNFT Protocol DNF | US$0,001971 | 0,00% | -0,80% | - | - | - |
| 8868 |  LPI DAO LPI | US$0,03262 | 3,06% | -14,06% | - | - | - |
| 8869 |  Ecosystem Coin Network ECN | US$0,4210 | -0,01% | -0,04% | - | - | - |
| 8870 |  Block Farm Club BFC | US$0,0001038 | 4,10% | 0,09% | - | - | - |
| 8871 |  VPEX Exchange VPX | US$0,02425 | -0,01% | -0,04% | - | - | - |
| 8872 |  Octaplex Network PLX | US$0,8123 | 1,47% | -14,23% | - | - | - |
| 8873 |  Everest Token EVRT | US$0,00002916 | -1,69% | -22,68% | - | - | - |
| 8874 |  CoinxPad CXPAD | US$0,00001188 | 1,40% | -12,53% | - | - | - |
| 8875 |  PolkaEx PKEX | US$0,005784 | 0,02% | -12,53% | - | - | - |
| 8876 |  Loki Variants Fan VARIANTS | US$0,0008559 | 0,00% | 0,00% | - | - | - |
| 8877 |  Baby Floki (BSC) BABYFLOKI | US$0,000000000264 | 1,47% | -15,54% | - | - | - |
| 8878 |  NFracTion NFTA | US$0,0005488 | 0,01% | -19,59% | - | - | - |
| 8879 |  FUFU FUFU | US$0,0009323 | 2,13% | -15,76% | - | - | - |
| 8880 |  XTRA Token XTRA | US$0,0000001415 | 1,50% | -87,70% | - | - | - |
| 8881 |  Uzumaki Inu UZUMAKI | US$0,000000000002 | 0,00% | -18,75% | - | - | - |
| 8882 |  AUREO AUR | US$0,0001533 | -0,01% | -12,48% | - | - | - |
| 8883 |  MVP Coin MVP | US$0,01061 | -2,18% | -3,49% | - | - | - |
| 8884 |  Community Doge Coin CCDOGE | US$0,000000000185 | 3,06% | -11,02% | - | - | - |
| 8885 |  Elitheum ELTHM | US$0,000000000379 | 0,00% | -1,74% | - | - | - |
| 8886 |  Space Hamster HAMS | US$0,0001548 | 0,02% | -11,06% | - | - | - |
| 8887 |  SAVE CARDANO SADA | US$0,0000002752 | 0,00% | 0,00% | - | - | - |
| 8888 |  PremiumBlock PRB | US$0,0009818 | 0,00% | -0,02% | - | - | - |
| 8889 |  AvaNyan ANYAN | US$0,002100 | 0,00% | -3,54% | - | - | - |
| 8890 |  SOLBERRY SOLBERRY | US$0,0001757 | 0,02% | -2,71% | - | - | - |
| 8891 |  Lightcoin LHC | US$0,02392 | 68,28% | 48,37% | - | - | - |
| 8892 |  OTFINANCIAL OT | US$0,0004341 | 1,18% | -0,15% | - | - | - |
| 8893 |  LuckyPig LuckyPig | US$0,00000008840 | -8,89% | -19,98% | - | - | - |
| 8894 |  Bagus Wallet BG | US$0,00005600 | 0,00% | -1,79% | - | - | - |
| 8895 |  Magic Token MAGIC | US$0,1129 | 0,00% | 0,00% | - | - | - |
| 8896 |  RISQ Protocol RISQ | US$0,003600 | -0,01% | -0,04% | - | - | - |
| 8897 |  Miners Defi MINERS | US$0,00002244 | 1,47% | -13,64% | - | - | - |
| 8898 |  Sewer Rat Social Club CHIZ Token CHIZ | US$0,0003000 | 1,21% | -21,30% | - | - | - |
| 8899 |  Velox VLX | US$0,0003156 | 1,47% | -19,51% | - | - | - |
| 8900 |  Baddest Alpha Ape Bundle APED | US$12,13 | -2,43% | -20,72% | - | - | - |
Tabel di atas menampilkan halaman 178 dari total 193 halaman. Menampilkan hasil dari 8851 sampai 8900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.