Data Historis Harga Kripto 21/08/2022
Daftar harga kripto yang direkam pada tanggal 21/08/2022, mencakup 9.643 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6551 |  Hyperchain X HYPER | US$0,0000005231 | 7,16% | -5,96% | - | US$294,89 | - |
| 6552 |  Zombie World Z ZWZ | US$0,004734 | 5,76% | -18,34% | - | US$294,46 | - |
| 6553 |  Doom Hero Dao DHD | US$0,03990 | -0,30% | -0,04% | - | US$293,55 | - |
| 6554 |  PlaceWar GEAR | US$0,00001388 | -0,31% | -9,03% | - | US$292,57 | - |
| 6555 |  Kaiba DeFi KAIBA | US$0,003014 | -4,46% | -30,82% | - | US$290,63 | - |
| 6556 |  Behodler EYE | US$0,2636 | 2,46% | -22,37% | - | US$290,43 | - |
| 6557 |  Baby Shiba Coin BABYSHIBA | US$0,0007273 | -0,50% | -16,94% | - | US$290,39 | - |
| 6558 |  Jelly JELLY | US$0,007246 | -0,34% | -1,19% | - | US$291,63 | - |
| 6559 |  ShibaZilla SHIBAZILLA | US$0,000000000000 | 7,33% | -13,92% | - | US$290,92 | - |
| 6560 |  MELONx MLNX | US$0,001075 | 8,08% | -37,89% | - | US$289,15 | - |
| 6561 |  Moshiheads MOSHI | US$0,07966 | -1,91% | -8,22% | - | US$288,88 | - |
| 6562 |  Woofy WOOFY | US$0,01318 | 128,81% | -34,13% | - | US$287,60 | - |
| 6563 |  Cosmik Finance COSMIK | US$0,09647 | 4,01% | -14,78% | - | US$286,97 | - |
| 6564 |  Haven token HAVEN | US$0,1551 | 5,83% | -11,84% | - | US$285,75 | - |
| 6565 |  Alias ALIAS | US$0,03291 | 2,13% | 6,49% | - | US$285,66 | - |
| 6566 |  Gorilla Diamond GDT | US$0,000000001589 | -0,46% | -33,11% | - | US$306,25 | - |
| 6567 |  Catoshi CZATS | US$0,05498 | 2,88% | -23,83% | - | US$282,21 | - |
| 6568 |  Strudel Finance $TRDL | US$0,01884 | 0,41% | -17,73% | - | US$280,21 | - |
| 6569 |  JoinCoin JOIN | US$0,0001368 | 5,92% | -9,14% | - | US$280,86 | - |
| 6570 |  Ridotto RDT | US$0,02264 | 5,00% | -20,33% | - | US$279,56 | - |
| 6571 |  MegaToken MEGA | US$0,000002139 | 5,53% | -10,26% | - | US$279,90 | - |
| 6572 |  MStation MST | US$0,003848 | 5,45% | -12,51% | - | US$279,58 | - |
| 6573 |  Hummingbird Finance HMNG | US$0,000000000016 | 4,78% | -6,88% | - | US$279,18 | - |
| 6574 |  Crinet CNT | US$0,00002778 | -24,12% | 27,28% | - | US$279,28 | - |
| 6575 |  ADACash ADACASH | US$0,000000008038 | 6,90% | -4,40% | - | US$278,11 | - |
| 6576 |  Snail Trail SLIME | US$0,004615 | 3,21% | -23,57% | - | US$276,75 | - |
| 6577 |  AntGold ANTG | US$0,0002779 | -0,28% | -39,63% | - | US$275,92 | - |
| 6578 |  GOMA Finance GOMA | US$0,000000002341 | 36,94% | -15,74% | - | US$276,69 | - |
| 6579 |  Pi Network DeFi PI NETWORK DEFI | US$0,00003257 | 6,42% | -8,85% | - | US$276,20 | - |
| 6580 |  HashLand Coin HC | US$0,5033 | -0,43% | -2,01% | - | US$275,72 | - |
| 6581 |  nSights DeFi Trader NSI | US$0,000000004793 | 6,65% | -5,49% | - | US$274,72 | - |
| 6582 |  Parma Token PARMA | US$0,000002821 | 1,97% | -47,20% | - | US$271,71 | - |
| 6583 |  BuckHathCoin BHIG | US$0,02907 | 9,01% | 6,73% | - | US$273,46 | - |
| 6584 |  SpiderDAO SPDR | US$0,0002844 | -2,58% | -21,83% | - | US$272,79 | - |
| 6585 |  Wolf Town Wool WTWOOL | US$0,0001816 | 1,61% | -7,19% | - | US$272,08 | - |
| 6586 |  SpaceDawgs DAWGS | US$0,0000009922 | 4,02% | -29,43% | - | US$271,87 | - |
| 6587 |  XTblock XTT-B20 | US$0,05877 | 11,23% | -2,64% | - | US$271,85 | - |
| 6588 |  ELON BUYS TWITTER EBT | US$0,0000001720 | 0,95% | -18,36% | - | US$271,28 | - |
| 6589 |  Metanoom MTN | US$0,000000000385 | -10,67% | -30,90% | - | US$270,59 | - |
| 6590 |  Greenhouse GREEN | US$0,05787 | -0,43% | -1,02% | - | US$269,65 | - |
| 6591 |  LYFE GOLD LGOLD | US$51,49 | 0,78% | -1,44% | - | US$305,78 | - |
| 6592 |  DODbase DODB | US$0,0001796 | 7,04% | -12,62% | - | US$269,91 | - |
| 6593 |  DefiBox BOX | US$1,30 | 6,39% | 18,81% | - | US$269,16 | - |
| 6594 |  Diamond Love LOVE | US$0,0000009300 | 2,20% | 13,38% | - | US$268,43 | - |
| 6595 |  Kitty Finance KITTY | US$3,22 | 4,39% | -17,78% | - | US$266,48 | - |
| 6596 |  VRYNT VRYNT | US$0,0003560 | -1,66% | -7,08% | - | US$267,06 | - |
| 6597 |  Bounty BNTY | US$0,0007765 | 7,61% | -4,83% | - | US$267,04 | - |
| 6598 |  Exp EXP | US$0,04931 | 1,07% | -24,76% | - | US$264,42 | - |
| 6599 |  GNFT GNFT | US$4,06 | 0,97% | -8,86% | - | US$264,67 | - |
| 6600 |  Polychain Monsters Land Genesis Token PMLG | US$0,0004414 | 7,55% | -5,64% | - | US$260,89 | - |
Tabel di atas menampilkan halaman 132 dari total 193 halaman. Menampilkan hasil dari 6551 sampai 6600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.