Data Historis Harga Kripto 21/08/2022
Daftar harga kripto yang direkam pada tanggal 21/08/2022, mencakup 9.643 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6751 |  EDGE Activity Token EAT | US$0,006098 | 3,61% | -23,37% | - | US$180,01 | - |
| 6752 |  Fortress Lending FTS | US$0,01211 | 4,96% | -7,01% | - | US$179,84 | - |
| 6753 |  Xfinance XFI | US$42,03 | -5,33% | -17,65% | - | US$178,76 | - |
| 6754 |  Metoshi METO | US$0,0001619 | 6,75% | 31,91% | - | US$179,86 | - |
| 6755 |  PYRAMIDWALK PYRA | US$0,003631 | 6,28% | -9,54% | - | US$178,92 | - |
| 6756 |  Drachma DRA | US$0,000000000047 | -2,08% | 14,60% | - | US$178,62 | - |
| 6757 |  Llamaverse SPIT | US$0,1247 | 52,11% | 1,57% | - | US$178,32 | - |
| 6758 |  Safegem GEMS | US$0,000000000011 | 6,46% | -5,62% | - | US$177,54 | - |
| 6759 |  Pundi X PURSE PURSE | US$0,0002746 | 0,07% | -1,05% | - | US$177,23 | - |
| 6760 |  Defrost Finance H2O | US$0,8876 | -2,08% | -7,52% | - | US$175,77 | - |
| 6761 |  Candle CNDL | US$0,0000004000 | -98,91% | -99,92% | - | US$179,34 | - |
| 6762 |  CollegeCoinNetwork CCN | US$0,0002000 | 0,00% | -0,03% | - | US$175,52 | - |
| 6763 |  Daisy Launch Pad DAISY | US$0,4689 | 0,01% | -0,60% | - | US$175,89 | - |
| 6764 |  GLOBALTRUSTFUND TOKEN GTF | US$0,00001830 | -1,97% | -17,35% | - | US$175,31 | - |
| 6765 |  2omb Finance 2OMB | US$0,01068 | 2,54% | -21,96% | - | US$174,72 | - |
| 6766 |  Omicron OMIC | US$1,59 | -1,63% | -4,07% | - | US$175,01 | - |
| 6767 |  Amun Polygon Ecosystem Index PECO | US$2,62 | 2,75% | -14,05% | - | US$173,91 | - |
| 6768 |  TOYO TOYO | US$0,04247 | -0,42% | -10,52% | - | US$173,89 | - |
| 6769 |  1SAFU SAFU | US$0,0000001017 | -1,45% | 80,73% | - | US$173,72 | - |
| 6770 |  Velox VLX | US$0,0003273 | 3,70% | -14,84% | - | US$173,54 | - |
| 6771 |  N3RD Finance N3RDz | US$6,83 | 4,79% | -16,90% | - | US$172,57 | - |
| 6772 |  WorldCoin WDC | US$0,009100 | 10,98% | 29,96% | - | US$173,31 | - |
| 6773 |  Lots Gaming LTSG | US$0,0001747 | 4,25% | -37,59% | - | US$172,62 | - |
| 6774 |  ShibKiller SHIBKILLER | US$0,000000000078 | 8,39% | -8,87% | - | US$172,32 | - |
| 6775 |  Yearn Cash YFIC | US$2,14 | -27,04% | -59,59% | - | US$171,64 | - |
| 6776 |  Mooni DeFi MOONI | US$0,000000000177 | -26,36% | 3,68% | - | US$171,75 | - |
| 6777 |  Floki Rocket RLOKI | US$0,0000001875 | 6,31% | -5,90% | - | US$171,28 | - |
| 6778 |  Vacus Finance VCS | US$0,008207 | -0,11% | 43,09% | - | US$170,97 | - |
| 6779 |  Dig Chain DIG | US$0,0004325 | 3,82% | -43,97% | - | US$173,72 | - |
| 6780 |  Community Token COMT | US$0,000000000595 | -21,30% | -37,66% | - | US$170,05 | - |
| 6781 |  Windfall Token WFT | US$0,01173 | 0,22% | -1,64% | - | US$169,81 | - |
| 6782 |  Monster of God MONX | US$0,0009637 | -0,87% | -10,81% | - | US$169,15 | - |
| 6783 |  Apple tokenized stock Bittrex AAPL | US$169,45 | 0,07% | 0,48% | - | US$169,44 | - |
| 6784 |  Sturgeon Moon MOON | US$0,000000006720 | 5,05% | 0,00% | - | US$168,21 | - |
| 6785 |  One World OWO | US$0,005599 | -19,84% | -14,73% | - | US$168,97 | - |
| 6786 |  Nomadland NOMAD | US$0,0008275 | 0,77% | -18,05% | - | US$167,53 | - |
| 6787 |  Kittens & Puppies KAP | US$0,0000001974 | 21,41% | 14,14% | - | US$167,41 | - |
| 6788 |  Cometh MUST | US$12,94 | 4,76% | -14,65% | - | US$166,23 | - |
| 6789 |  Auric Network AUSCM | US$0,01054 | -8,80% | -89,50% | - | US$165,75 | - |
| 6790 |  SafeBull SAFEBULL | US$0,000000000028 | 10,24% | -13,57% | - | US$166,46 | - |
| 6791 |  Meland.ai MELD | US$0,0003482 | 5,90% | -21,72% | - | US$166,39 | - |
| 6792 |  ZilStream STREAM | US$0,01309 | 3,95% | -14,07% | - | US$166,05 | - |
| 6793 |  VSolidus VSOL | US$0,0001300 | 7,70% | -27,66% | - | US$165,56 | - |
| 6794 |  $HULK $HULK | US$0,00005310 | 7,77% | -4,70% | - | US$165,25 | - |
| 6795 |  Animverse ANM | US$0,002662 | -1,25% | -0,74% | - | US$165,37 | - |
| 6796 |  Tiger shares Tiger | US$26,53 | 13,17% | -4,39% | - | US$165,53 | - |
| 6797 |  MemeWars MWAR | US$0,0002978 | 4,83% | -11,26% | - | US$164,35 | - |
| 6798 |  Teddy Cash TEDDY | US$0,002991 | 0,91% | -0,39% | - | US$163,15 | - |
| 6799 |  Statik STATIK | US$0,7349 | -0,77% | -7,24% | - | US$163,89 | - |
| 6800 |  ONEMOON ONEMOON | US$0,000000000711 | -10,79% | -7,47% | - | US$164,05 | - |
Tabel di atas menampilkan halaman 136 dari total 193 halaman. Menampilkan hasil dari 6751 sampai 6800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.