Data Historis Harga Kripto 21/08/2022
Daftar harga kripto yang direkam pada tanggal 21/08/2022, mencakup 9.643 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6851 |  REDMARS RMARS | US$0,001366 | 8,67% | -1,95% | - | US$146,20 | - |
| 6852 |  Fren FREN | US$0,0000001224 | 2,38% | -12,59% | - | US$145,49 | - |
| 6853 |  Alita Finance ALI | US$0,1095 | 3,87% | -1,12% | - | US$145,72 | - |
| 6854 |  Safe Energy EnergyX | US$0,000000000956 | 6,89% | -4,37% | - | US$144,03 | - |
| 6855 |  Argo ARGO | US$0,2066 | 3,35% | -34,83% | - | US$145,31 | - |
| 6856 |  QuiverX QRX | US$0,006496 | 2,35% | -16,04% | - | US$142,17 | - |
| 6857 |  Cricket Foundation CRIC | US$0,0002245 | -79,50% | -50,33% | - | US$142,71 | - |
| 6858 |  Talkado TALK | US$0,000000000002 | 25,00% | -17,10% | - | US$145,08 | - |
| 6859 |  BabyApe BABYAPE | US$0,0002736 | 6,63% | -16,34% | - | US$142,41 | - |
| 6860 |  inheritance Art IAI | US$0,1436 | -0,14% | -9,90% | - | US$142,40 | - |
| 6861 |  Arbis Finance ARBIS | US$0,00006197 | 1,63% | -20,98% | - | US$141,64 | - |
| 6862 |  Metaxiz MEXI | US$0,000009711 | 6,53% | -7,00% | - | US$142,00 | - |
| 6863 |  friesDAO FRIES | US$0,02161 | -0,11% | -0,92% | - | US$141,86 | - |
| 6864 |  Revive RVE | US$0,00003273 | 4,24% | 18,46% | - | US$141,71 | - |
| 6865 |  Protector Roge PROGE | US$0,000000000001 | 3,83% | -17,05% | - | US$139,85 | - |
| 6866 |  Jomon Shiba JSHIBA | US$0,000000000004 | 1,73% | -11,81% | - | US$139,69 | - |
| 6867 |  Uniqly UNIQ | US$0,1137 | -1,46% | -15,35% | - | US$139,46 | - |
| 6868 |  Ideamarket IMO | US$0,03034 | 3,81% | -13,41% | - | US$139,17 | - |
| 6869 |  Rise of Defenders RDR | US$0,002608 | 0,49% | -2,71% | - | US$139,51 | - |
| 6870 |  Orclands Metaverse ORC | US$0,001098 | 6,21% | -13,58% | - | US$139,07 | - |
| 6871 |  Experty Wisdom Token WIS | US$0,02536 | 8,36% | -16,96% | - | US$138,41 | - |
| 6872 |  MoonBeans BEANS | US$0,2077 | 9,49% | -12,58% | - | US$138,42 | - |
| 6873 |  Jigen JIG | US$0,002495 | 4,83% | -15,31% | - | US$138,37 | - |
| 6874 |  Space Dog SPACEDOG | US$0,00000001663 | -40,43% | -40,43% | - | US$137,20 | - |
| 6875 |  Gamma GAM | US$0,002361 | -1,06% | -7,20% | - | US$136,98 | - |
| 6876 |  The Monopolist MONO | US$0,0001984 | -0,42% | -2,64% | - | US$136,41 | - |
| 6877 |  United UTED | US$0,009600 | 0,00% | -90,87% | - | US$134,70 | - |
| 6878 |  Coinflect CFLT | US$0,00004219 | 6,62% | -1,56% | - | US$133,94 | - |
| 6879 |  Bountie Hunter BOUNTIE | US$0,0007765 | 6,89% | -15,29% | - | US$133,73 | - |
| 6880 |  World Cup Token WCT | US$0,00003522 | 8,09% | -12,38% | - | US$133,62 | - |
| 6881 |  UXD Protocol UXP | US$0,01665 | -0,05% | -1,60% | - | US$133,34 | - |
| 6882 |  RC Celta de Vigo Fan Token CFT | US$0,01218 | 9,84% | 22,64% | - | US$131,77 | - |
| 6883 |  Litecoin TRC20 LTCT | US$55,01 | 2,18% | -13,26% | - | US$131,26 | - |
| 6884 |  AutoShark JAWS | US$0,0009880 | 6,17% | -7,64% | - | US$130,54 | - |
| 6885 |  Wrapped NewYorkCoin WNYC | US$0,000006367 | 26,78% | 42,80% | - | US$131,13 | - |
| 6886 |  EzyStayz EZY | US$0,002613 | -23,44% | -61,68% | - | US$130,05 | - |
| 6887 |  3X Short Chainlink Token LINKBEAR | US$0,000000003500 | -9,09% | -30,44% | - | US$129,58 | - |
| 6888 |  Baddest Alpha Ape Bundle APED | US$12,35 | 1,83% | -17,33% | - | US$129,50 | - |
| 6889 |  Vanity VNY | US$0,0001040 | 6,99% | -3,51% | - | US$129,01 | - |
| 6890 |  Alibaba tokenized stock FTX BABA | US$88,20 | 0,00% | -6,12% | - | US$129,03 | - |
| 6891 |  BabyEthereum BBETH | US$0,0000001615 | 6,13% | -5,15% | - | US$128,67 | - |
| 6892 |  Class Coin CLASS | US$0,007965 | 4,07% | 28,94% | - | US$128,65 | - |
| 6893 |  EtherSmart ETM | US$0,01230 | -5,38% | -5,41% | - | US$128,60 | - |
| 6894 |  Alpaca USD AUSD | US$0,9476 | -6,29% | 8,00% | - | US$128,14 | - |
| 6895 |  GambleFi BETIFY | US$0,1682 | 0,31% | -14,44% | - | US$128,10 | - |
| 6896 |  Utopia (utility Token) UTO | US$0,01634 | -0,14% | -37,56% | - | US$238,52 | - |
| 6897 |  DynamicB DYNB | US$0,00001573 | -1,38% | -23,54% | - | US$126,01 | - |
| 6898 |  IDM Token IDM | US$0,0003072 | 6,56% | -7,74% | - | US$125,72 | - |
| 6899 |  Sriracha Inu SRIRACHA | US$0,000000000599 | 6,12% | -13,13% | - | US$125,67 | - |
| 6900 |  3x Long Tezos Token XTZBULL | US$0,00003478 | 16,03% | -35,29% | - | US$125,53 | - |
Tabel di atas menampilkan halaman 138 dari total 193 halaman. Menampilkan hasil dari 6851 sampai 6900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.