Data Historis Harga Kripto 21/08/2022
Daftar harga kripto yang direkam pada tanggal 21/08/2022, mencakup 9.643 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7151 |  Dibs Money DIBS | US$0,3102 | 5,42% | -7,44% | - | US$62,43 | - |
| 7152 |  The Everlasting Parachain ELP | US$0,05269 | 1,20% | -7,47% | - | US$62,60 | - |
| 7153 |  Green Life Energy GNL | US$0,0003198 | 2,19% | -3,73% | - | US$62,26 | - |
| 7154 |  Sleep Ecosystem SLEEP | US$0,0009046 | 6,56% | -12,42% | - | US$62,21 | - |
| 7155 |  BabyCake BC2.1 | US$0,0000004878 | 39,53% | -2,67% | - | US$62,14 | - |
| 7156 |  Swirl SWIRL | US$0,000000000048 | 5,01% | -17,89% | - | US$61,83 | - |
| 7157 |  Plutos Network PLUT | US$0,002000 | 2,47% | 15,48% | - | US$61,69 | - |
| 7158 |  Guapcoin GUAP | US$0,01354 | 1,74% | 11,39% | - | US$61,66 | - |
| 7159 |  FIFA Champs CHAMPS | US$0,00004256 | 6,64% | -20,09% | - | US$61,35 | - |
| 7160 |  CargoLink CLX | US$0,01173 | 6,77% | -3,92% | - | US$61,24 | - |
| 7161 |  SouloCoin SOULO | US$0,001068 | -0,47% | -3,04% | - | US$61,25 | - |
| 7162 |  StellarInu STELLARINU | US$0,000000000000 | 1,95% | -23,45% | - | US$60,87 | - |
| 7163 |  Milk MILK | US$0,00009195 | 2,51% | -4,90% | - | US$64,02 | - |
| 7164 |  Solcubator SOLC | US$0,0001485 | 22,29% | -2,72% | - | US$61,02 | - |
| 7165 |  Kurobi KURO | US$0,004267 | -0,59% | -0,86% | - | US$60,88 | - |
| 7166 |  Dabb Doge DDOGE | US$0,002032 | 5,03% | -24,72% | - | US$60,53 | - |
| 7167 |  ElonHype ELONHYPE | US$0,00004366 | 9,53% | 56,18% | - | US$60,52 | - |
| 7168 |  Recast1 Coin R1 | US$0,000005997 | 54,58% | 29,50% | - | US$59,94 | - |
| 7169 |  BeeKan BKBT | US$0,001109 | 23,27% | -16,00% | - | US$59,82 | - |
| 7170 |  Xstable.Protocol XST | US$0,000000001034 | 135,22% | -99,48% | - | US$59,50 | - |
| 7171 |  Lonelyfans (NEW) LOF | US$0,001263 | 2,58% | -4,65% | - | US$59,56 | - |
| 7172 |  Amaterasu Finance IZA | US$0,06279 | 2,51% | -28,63% | - | US$59,47 | - |
| 7173 |  DAWG DAWG | US$0,01069 | -0,47% | -4,74% | - | US$59,32 | - |
| 7174 |  SpankChain SPANK | US$0,003568 | -0,91% | -12,30% | - | US$58,91 | - |
| 7175 |  Unique One RARE | US$0,02012 | -5,72% | -13,92% | - | US$59,17 | - |
| 7176 |  Burn To Earn BTE | US$0,00000005586 | 0,34% | 0,06% | - | US$59,12 | - |
| 7177 |  Rising Sun SUN | US$0,000000000000 | 5,99% | -0,92% | - | US$58,82 | - |
| 7178 |  Torah Network VP | US$15,42 | 0,75% | 7,20% | - | US$58,75 | - |
| 7179 |  SamuraiBattle SMB | US$0,0006192 | -0,42% | -7,05% | - | US$58,60 | - |
| 7180 |  SwinCoin SWIN | US$0,000001253 | 3,44% | 6,03% | - | US$58,46 | - |
| 7181 |  Eleven Finance ELE | US$0,004874 | 3,26% | -7,08% | - | US$58,41 | - |
| 7182 |  Fountain Protocol FTP | US$0,002336 | 0,97% | -1,88% | - | US$58,28 | - |
| 7183 |  Milky Token MILKY | US$0,0003412 | 6,53% | -4,88% | - | US$58,24 | - |
| 7184 |  BEUROP BEPR | US$0,01495 | 6,85% | -4,79% | - | US$58,18 | - |
| 7185 |  CryptoJetski CJET | US$0,001110 | 6,01% | -15,39% | - | US$59,83 | - |
| 7186 |  Triveum TRV | US$0,0003332 | 6,41% | -3,04% | - | US$57,97 | - |
| 7187 |  NFTBlackMarket NBM | US$0,000000000324 | 7,34% | -4,99% | - | US$57,87 | - |
| 7188 |  Jurassic Crypto JRSC | US$0,0008302 | -0,97% | -20,59% | - | US$57,63 | - |
| 7189 |  Tepleton TEP | US$0,001900 | 0,00% | -0,03% | - | US$59,00 | - |
| 7190 |  Squid Game 2.0 SQUID | US$0,0000002975 | 7,75% | -12,72% | - | US$57,53 | - |
| 7191 |  Vitall Markets VITAL | US$0,002277 | 70,81% | 70,10% | - | US$57,59 | - |
| 7192 |  Pear Token PEAR | US$0,00001386 | 6,25% | -10,49% | - | US$57,52 | - |
| 7193 |  Chainlist CLIST | US$0,0001002 | 6,47% | -5,67% | - | US$57,30 | - |
| 7194 |  Kingdomswap (New) KS2 | US$0,003524 | 6,87% | -5,51% | - | US$57,18 | - |
| 7195 |  Doge Gay Son GOGE | US$0,000003573 | 6,84% | -3,34% | - | US$57,07 | - |
| 7196 |  Crypto Soccer CSC | US$0,0005568 | -0,12% | -21,49% | - | US$57,05 | - |
| 7197 |  Little Bunny Rocket LBR | US$0,000000000353 | 7,07% | -4,81% | - | US$56,91 | - |
| 7198 |  Baby Lambo Inu BLINU | US$0,0005698 | 6,58% | -2,85% | - | US$56,85 | - |
| 7199 |  EGOH Finance EGOH | US$0,00000007428 | 1,50% | -3,08% | - | US$56,75 | - |
| 7200 |  The Three Kingdoms CHI | US$0,001589 | -5,53% | -17,84% | - | US$56,60 | - |
Tabel di atas menampilkan halaman 144 dari total 193 halaman. Menampilkan hasil dari 7151 sampai 7200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.