Data Historis Harga Kripto 21/08/2022
Daftar harga kripto yang direkam pada tanggal 21/08/2022, mencakup 9.643 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7351 |  Bitmon BIT | US$0,0005297 | -0,80% | -16,63% | - | US$38,34 | - |
| 7352 |  The Essential Coin ESC | US$0,000000000459 | 6,65% | -7,61% | - | US$38,09 | - |
| 7353 |  BR34P BR34P | US$108,64 | 2,54% | 3,61% | - | US$38,05 | - |
| 7354 |  Blox Token BLOX | US$0,04557 | 3,47% | -13,18% | - | US$38,03 | - |
| 7355 |  Shiba Rewards SHREW | US$0,00000004505 | 6,43% | -5,20% | - | US$37,85 | - |
| 7356 |  BitcoinBR BTCBR | US$0,00003459 | 16,06% | 160,78% | - | US$37,85 | - |
| 7357 |  Cannumo CANU | US$0,0003775 | 6,07% | -5,27% | - | US$37,69 | - |
| 7358 |  Dymmax DMX | US$0,4243 | 477,08% | 1,00% | - | US$37,38 | - |
| 7359 |  DeFi Launch DLAUNCH | US$0,09845 | 2,18% | 0,70% | - | US$37,35 | - |
| 7360 |  Meta META | US$0,0000002888 | 6,81% | -3,70% | - | US$37,28 | - |
| 7361 |  Loot Token LOOT | US$0,00002601 | 4,61% | -22,35% | - | US$37,27 | - |
| 7362 |  Bantu XBN | US$0,0005500 | -26,67% | -0,03% | - | US$36,89 | - |
| 7363 |  ElonDoge EDOGE | US$0,000000002856 | 6,65% | -5,24% | - | US$36,83 | - |
| 7364 |  ROBOT SHIB RSHIB | US$0,000000000000 | 6,32% | -9,14% | - | US$36,79 | - |
| 7365 |  Krabots KRAC | US$0,07564 | 6,51% | -50,39% | - | US$36,76 | - |
| 7366 |  IjasCoin IJC | US$0,00001613 | -8,71% | 81,77% | - | US$36,78 | - |
| 7367 |  yfBeta YFBETA | US$3,96 | 2,81% | -18,84% | - | US$36,41 | - |
| 7368 |  Hugo Game HUGO | US$0,0002258 | 6,44% | -10,43% | - | US$36,52 | - |
| 7369 |  United Traders Token UTT | US$0,04726 | 36,19% | -6,95% | - | US$36,50 | - |
| 7370 |  Zeedex ZDEX | US$0,04033 | 0,51% | -28,52% | - | US$36,45 | - |
| 7371 |  Tigerfinance TIGER | US$0,0008000 | 100,00% | 9,72% | - | US$36,11 | - |
| 7372 |  Elite ELITE | US$0,002826 | -0,55% | 1,83% | - | US$36,06 | - |
| 7373 |  Green Chart GREEN | US$0,000002388 | 6,82% | -6,27% | - | US$36,05 | - |
| 7374 |  Vconomics - Decentralized Digital Economy MICS | US$0,0002497 | 0,20% | -8,16% | - | US$36,03 | - |
| 7375 |  ZilWall ZWALL | US$0,1982 | 1,09% | -36,50% | - | US$36,07 | - |
| 7376 |  LadderCaster LADA | US$0,0008790 | -13,48% | -14,47% | - | US$35,99 | - |
| 7377 |  Overmoon OVM | US$0,000000000172 | 6,42% | -3,93% | - | US$35,53 | - |
| 7378 |  Carbon Seed CARBON | US$0,000007345 | -13,01% | -11,65% | - | US$35,50 | - |
| 7379 |  3X Long Huobi Token Token HTBULL | US$0,06120 | 1,41% | -44,67% | - | US$35,43 | - |
| 7380 |  Contracto LOCK | US$0,00008002 | 6,32% | -10,47% | - | US$35,29 | - |
| 7381 |  Kulupu KLP | US$0,004738 | -59,33% | -55,32% | - | US$35,25 | - |
| 7382 |  AurusDeFi AWX | US$1,16 | 6,48% | 10,77% | - | US$35,12 | - |
| 7383 |  DeFi Gold DFGL | US$0,05000 | 0,00% | 24,97% | - | US$35,10 | - |
| 7384 |  HOMT HOMT | US$0,0001463 | 1,02% | -27,20% | - | US$35,01 | - |
| 7385 |  HyruleSwap RUPEE | US$0,001056 | 2,92% | -4,13% | - | US$34,69 | - |
| 7386 |  GGDApp GGTK | US$0,06246 | 2,62% | -21,86% | - | US$34,67 | - |
| 7387 |  AppleSwap APPLE | US$0,000000000003 | 12,30% | -18,57% | - | US$34,56 | - |
| 7388 |  RATSCOIN TEAM DAO RATSDAO | US$0,0007724 | 6,36% | -22,59% | - | US$34,19 | - |
| 7389 |  Meowth Neko MEWN | US$0,000000000000 | 6,08% | -5,46% | - | US$34,08 | - |
| 7390 |  ULAND ULAND | US$0,003261 | 6,53% | -5,86% | - | US$33,88 | - |
| 7391 |  Overlord LORD | US$0,0009100 | 47,39% | -0,03% | - | US$33,86 | - |
| 7392 |  Werecoin EV Charging WRC | US$0,000005551 | 6,48% | 19,33% | - | US$33,65 | - |
| 7393 |  Dark Land Survival BIG | US$0,005351 | -0,20% | -5,81% | - | US$33,25 | - |
| 7394 |  Bold Point BPT | US$0,0003644 | 3,72% | -22,43% | - | US$32,93 | - |
| 7395 |  Mindfolk Wood $WOOD | US$0,01436 | 9,18% | -12,84% | - | US$32,72 | - |
| 7396 |  G.O.A.T Token G.O.A.T | US$0,000000000006 | 2,60% | -17,85% | - | US$32,49 | - |
| 7397 |  Froggies FROGGIES | US$0,000000000004 | 2,93% | -16,81% | - | US$32,48 | - |
| 7398 |  Football Battle FBL | US$0,1595 | -0,09% | -0,80% | - | US$32,61 | - |
| 7399 |  Kintaman KINTA | US$0,00001612 | -6,52% | 29,41% | - | US$32,39 | - |
| 7400 |  Waifer WAIFER | US$0,000000000383 | 4,92% | -31,86% | - | US$32,20 | - |
Tabel di atas menampilkan halaman 148 dari total 193 halaman. Menampilkan hasil dari 7351 sampai 7400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.