Data Historis Harga Kripto 21/08/2022
Daftar harga kripto yang direkam pada tanggal 21/08/2022, mencakup 9.643 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7501 |  Whalmart WMART | US$0,00000001523 | 4,35% | -31,68% | - | US$23,55 | - |
| 7502 |  Chihuahua HUA | US$0,000000000983 | 6,54% | -24,73% | - | US$23,51 | - |
| 7503 |  SHD CASH SHDC | US$0,00002512 | -3,08% | 4,07% | - | US$23,44 | - |
| 7504 |  Kingdom Coin KDC | US$0,0001600 | 0,00% | -27,29% | - | US$23,20 | - |
| 7505 |  Xpansion Game XPS | US$0,0008165 | 0,28% | 2,74% | - | US$23,01 | - |
| 7506 |  Touch Social TST | US$0,003015 | 1,74% | -11,45% | - | US$22,61 | - |
| 7507 |  Moon Robots OIL | US$0,006387 | -8,32% | -1,29% | - | US$22,48 | - |
| 7508 |  Chip CHIP | US$0,000000000000 | -79,52% | 0,00% | - | US$22,39 | - |
| 7509 |  Blockius BLOS | US$0,01730 | -0,29% | -7,89% | - | US$22,40 | - |
| 7510 |  PanicSwap PANIC | US$0,005324 | 1,78% | -32,49% | - | US$22,30 | - |
| 7511 |  XTRM COIN XTRM | US$0,0002153 | 1,74% | -11,45% | - | US$22,08 | - |
| 7512 |  Akamaru Inu AKAMARU | US$0,0000001205 | -5,49% | -16,81% | - | US$21,90 | - |
| 7513 |  Morpheus Token MORPH | US$0,008268 | 2,60% | -34,90% | - | US$21,92 | - |
| 7514 |  SBER SBER | US$0,00001812 | -1,49% | -4,77% | - | US$21,74 | - |
| 7515 |  PetsHelp Coin PETH | US$0,000000005381 | -2,75% | -5,51% | - | US$21,57 | - |
| 7516 |  Intersola ISOLA | US$0,004698 | 5,03% | 6,02% | - | US$21,46 | - |
| 7517 |  MUDRA MUDRA | US$0,003663 | 36,27% | 35,74% | - | US$21,41 | - |
| 7518 |  PeerEx PERX | US$0,0001542 | 22,22% | -6,92% | - | US$21,47 | - |
| 7519 |  DefiBay DBAY | US$0,003676 | -0,04% | -0,05% | - | US$21,39 | - |
| 7520 |  Solabrador SOLAB | US$0,0001180 | 0,00% | -3,31% | - | US$21,34 | - |
| 7521 |  Solana Ecosystem Index SOLI | US$1,98 | 3,51% | -18,22% | - | US$21,21 | - |
| 7522 |  Mega Lottery Services Global MLR | US$0,0002153 | 1,74% | -11,45% | - | US$21,21 | - |
| 7523 |  Moonseer MOON | US$0,00000007833 | -0,50% | -20,86% | - | US$21,13 | - |
| 7524 |  Yarloo YARL | US$0,008177 | 6,40% | -10,06% | - | US$20,89 | - |
| 7525 |  YYE Energy YYE | US$0,0003402 | -3,22% | -7,77% | - | US$20,77 | - |
| 7526 |  KeySwap KEYSWAP | US$0,0001823 | 7,26% | -35,59% | - | US$20,74 | - |
| 7527 |  Zippie ZIPT | US$0,0008815 | 3,87% | -33,70% | - | US$20,77 | - |
| 7528 |  NerveFlux NERVE | US$0,001054 | 6,85% | -16,65% | - | US$20,66 | - |
| 7529 |  Gamesta GSG | US$0,001015 | 4,37% | -36,23% | - | US$20,57 | - |
| 7530 |  ELON CAT COIN ELONCAT | US$0,00000002596 | 4,94% | -36,28% | - | US$20,59 | - |
| 7531 |  Sponsee SPON | US$0,0002659 | 6,92% | -5,55% | - | US$20,29 | - |
| 7532 |  Hearn.fi HEARN | US$0,0008540 | -0,28% | -6,40% | - | US$20,06 | - |
| 7533 |  KingDeFi KRW | US$0,000007691 | 3,80% | 4,55% | - | US$20,05 | - |
| 7534 |  Nevada NEVADA | US$0,00004413 | 1,71% | 0,91% | - | US$20,02 | - |
| 7535 |  Clash Of Cars CLASH | US$0,0006600 | 1,42% | -27,49% | - | US$19,99 | - |
| 7536 |  FuruKuru FUKU | US$0,000001321 | -8,29% | -42,31% | - | US$19,88 | - |
| 7537 |  Arrano ANO | US$0,01060 | 36,09% | -41,69% | - | US$19,97 | - |
| 7538 |  0xDAO V2 OXD V2 | US$0,08574 | 3,34% | -20,74% | - | US$19,06 | - |
| 7539 |  PolyPup Finance COLLAR | US$0,003820 | 1,93% | -13,63% | - | US$19,84 | - |
| 7540 |  EternalWorld ETL | US$0,02006 | 12,27% | 46,31% | - | US$19,84 | - |
| 7541 |  Theoscoin THS | US$0,0001700 | -14,57% | -33,61% | - | US$19,77 | - |
| 7542 |  Epanus EPS | US$0,01852 | 1,74% | -11,45% | - | US$19,74 | - |
| 7543 |  Shibana BANA | US$0,00000009314 | -0,57% | -0,42% | - | US$19,65 | - |
| 7544 |  Tiki Token TIKI | US$0,0001772 | 6,73% | -5,91% | - | US$19,56 | - |
| 7545 |  Digital Bank of Africa DBA | US$0,02879 | 10,15% | -16,41% | - | US$19,52 | - |
| 7546 |  BladeWarrior BLADE | US$0,009882 | -0,18% | 0,27% | - | US$19,53 | - |
| 7547 |  Simbcoin Swap SMBSWAP | US$0,009241 | -0,14% | -17,24% | - | US$19,44 | - |
| 7548 |  Metaplace MPC | US$0,000001231 | 6,72% | -4,76% | - | US$19,42 | - |
| 7549 |  P2P P2P | US$0,02778 | 1,74% | -11,45% | - | US$19,45 | - |
| 7550 |  LinkSync SYNC | US$0,000000000043 | 6,17% | -32,52% | - | US$19,36 | - |
Tabel di atas menampilkan halaman 151 dari total 193 halaman. Menampilkan hasil dari 7501 sampai 7550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.