Data Historis Harga Kripto 21/08/2022
Daftar harga kripto yang direkam pada tanggal 21/08/2022, mencakup 9.643 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7451 |  degemV2 DGMV2 | US$0,001479 | -1,56% | -5,38% | - | US$27,50 | - |
| 7452 |  Stay In Destiny World SIW | US$0,006001 | -1,24% | -3,88% | - | US$27,25 | - |
| 7453 |  DOOS TOKEN DOOS | US$0,0002153 | 1,74% | -11,45% | - | US$27,32 | - |
| 7454 |  Zero ZERO | US$0,04893 | 2,67% | -17,40% | - | US$27,04 | - |
| 7455 |  Universe UNIV | US$0,000000000009 | -56,87% | 9,56% | - | US$27,01 | - |
| 7456 |  CXN Network CXN | US$0,0004818 | -13,98% | -3,67% | - | US$26,98 | - |
| 7457 |  SuperBonds SB | US$0,0002573 | -81,49% | -85,30% | - | US$26,87 | - |
| 7458 |  SONIC INU SONIC | US$0,000005284 | 6,42% | -6,43% | - | US$26,76 | - |
| 7459 |  PolyAlpha Finance ALPHA | US$0,5472 | 1,09% | -4,66% | - | US$26,67 | - |
| 7460 |  FNK wallet FNK | US$0,2110 | -48,81% | -49,07% | - | US$26,73 | - |
| 7461 |  MAST MAST | US$10,09 | -0,03% | -9,44% | - | US$26,68 | - |
| 7462 |  CheersLand CHEERS | US$0,003706 | -0,05% | -4,01% | - | US$26,51 | - |
| 7463 |  VersalNFT VER | US$0,0004000 | 0,00% | -42,87% | - | US$33,37 | - |
| 7464 |  Crusaders of Crypto CRUSADER | US$0,000000000052 | 6,51% | -5,18% | - | US$26,18 | - |
| 7465 |  CroxSwap CROX | US$0,01197 | 2,23% | 4,12% | - | US$26,18 | - |
| 7466 |  KLend KLT | US$0,06651 | 2,84% | -5,11% | - | US$26,08 | - |
| 7467 |  Stacy STACY | US$0,0001125 | -9,59% | -11,65% | - | US$25,86 | - |
| 7468 |  Bitcurate BTCR | US$0,01535 | 2,49% | -15,81% | - | US$26,09 | - |
| 7469 |  Mac&Cheese XVMC | US$0,0000001832 | 1,38% | -6,45% | - | US$25,76 | - |
| 7470 |  Carb0n.fi ZRO | US$0,001657 | 4,41% | -18,78% | - | US$25,66 | - |
| 7471 |  Trendering TRND | US$1,28 | 22,07% | -22,01% | - | US$25,61 | - |
| 7472 |  SafeDogeCoin V2 SAFEDOGE | US$0,0005094 | 8,40% | -8,45% | - | US$25,66 | - |
| 7473 |  CashCow COW | US$0,2188 | 6,12% | -5,26% | - | US$25,64 | - |
| 7474 |  BrandPad Finance BRAND | US$0,008822 | 6,91% | -20,67% | - | US$25,58 | - |
| 7475 |  Battle Inu BINU | US$0,000000000000 | 6,09% | 17,02% | - | US$25,43 | - |
| 7476 |  Varen VRN | US$22,74 | -9,40% | -23,55% | - | US$25,19 | - |
| 7477 |  Arcane Token ARCANE | US$0,0007599 | 6,41% | -32,55% | - | US$25,28 | - |
| 7478 |  Avaware USD AUSD | US$0,06243 | 62,48% | 351,30% | - | US$25,21 | - |
| 7479 |  ViralUp VIRAL | US$0,0009337 | 6,72% | -18,46% | - | US$25,12 | - |
| 7480 |  Asia Reserve Currency Coin ARCC | US$0,003136 | 2,59% | -28,07% | - | US$25,00 | - |
| 7481 |  GameX GMX | US$0,00008110 | -1,22% | -21,36% | - | US$24,86 | - |
| 7482 |  Astronos ASTRO | US$0,0007827 | 5,07% | -16,76% | - | US$24,83 | - |
| 7483 |  0xPAD 0XPAD | US$0,01285 | 1,05% | 1,98% | - | US$24,83 | - |
| 7484 |  RadioLife RDL | US$0,000000000333 | 6,87% | -74,21% | - | US$24,76 | - |
| 7485 |  SafeEarth SAFEEARTH | US$0,000000000608 | 55,60% | -22,36% | - | US$24,62 | - |
| 7486 |  Flux Protocol FLUX | US$0,02960 | 0,26% | 3,21% | - | US$24,74 | - |
| 7487 |  Seeded Network SEEDED | US$0,001760 | -0,39% | -1,93% | - | US$24,72 | - |
| 7488 |  PLUSPAD PLUS | US$0,00005336 | -18,54% | -48,54% | - | US$24,70 | - |
| 7489 |  ChinaZilla CHINAZILLA | US$0,000000000000 | 7,26% | -3,13% | - | US$24,66 | - |
| 7490 |  Floshin Token FLOSHIN | US$0,000000000292 | 6,78% | -8,05% | - | US$24,59 | - |
| 7491 |  Inflation Adjusted USDS IUSDS | US$0,8159 | 0,92% | -12,18% | - | US$24,57 | - |
| 7492 |  AveFarm AVE | US$0,003710 | 6,61% | -5,47% | - | US$24,47 | - |
| 7493 |  LIFEBIRD LIFEBIRD | US$0,000000000718 | 6,32% | -11,34% | - | US$24,38 | - |
| 7494 |  Pandemia SUCCESS | US$0,0006084 | 6,94% | -8,13% | - | US$24,15 | - |
| 7495 |  Kocaelispor Fan Token KSTT | US$0,004739 | -7,60% | 23,11% | - | US$24,15 | - |
| 7496 |  SafeMoonCash SAFEMOONCASH | US$0,000000000005 | 4,42% | -11,75% | - | US$23,95 | - |
| 7497 |  Mondo Community Coin MNDCC | US$0,1196 | 0,00% | 99,20% | - | US$23,92 | - |
| 7498 |  Nexus Crypto Services $NEXUS | US$0,01820 | 6,75% | -27,78% | - | US$23,89 | - |
| 7499 |  Kepler Network KMW | US$0,00003430 | 0,00% | -0,03% | - | US$23,89 | - |
| 7500 |  Bzzone BZZONE | US$0,2267 | 2,27% | -7,91% | - | US$23,80 | - |
Tabel di atas menampilkan halaman 150 dari total 193 halaman. Menampilkan hasil dari 7451 sampai 7500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.