Data Historis Harga Kripto 21/08/2022
Daftar harga kripto yang direkam pada tanggal 21/08/2022, mencakup 9.643 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7751 |  Coco Swap COCO | US$0,00003382 | 6,86% | -1,34% | - | US$9,49 | - |
| 7752 |  Oh! Finance OH | US$0,007945 | 3,44% | -15,93% | - | US$9,43 | - |
| 7753 |  MoonPirate MOONPIRATE | US$0,000000000005 | 7,92% | -8,88% | - | US$9,46 | - |
| 7754 |  Woof Token WOOF | US$0,000000000069 | -12,51% | -16,37% | - | US$9,37 | - |
| 7755 |  OLYMPUS OLYMPUS | US$0,0000001092 | -2,59% | 165,01% | - | US$9,30 | - |
| 7756 |  Kangaroo Token GAR | US$0,000000007314 | -43,84% | 11,12% | - | US$9,26 | - |
| 7757 |  aRIA Currency RIA | US$0,5400 | 0,00% | 799,75% | - | US$9,18 | - |
| 7758 |  3x Short Tezos Token XTZBEAR | US$0,0000001700 | -10,53% | 21,43% | - | US$9,14 | - |
| 7759 |  Beskar BSK-BAA025 | US$0,000008025 | 3,81% | -14,63% | - | US$9,13 | - |
| 7760 |  CardanoEvo CEVO | US$0,0000007310 | -4,73% | -5,32% | - | US$9,08 | - |
| 7761 |  Chopper Inu CHOPPER | US$0,000000000000 | 5,34% | 18,21% | - | US$9,02 | - |
| 7762 |  Rielcoin RIC | US$0,006850 | 10,59% | 41,96% | - | US$9,00 | - |
| 7763 | ![Pudgy Pups Club[new]](https://cdn.matauangkripto.com/images/coins/32x32/18722.png){kind=small} Pudgy Pups Club[new] PUPS | US$0,0000001702 | 3,44% | 3,05% | - | US$8,97 | - |
| 7764 |  Web2 Inu WEB2 | US$0,000000001661 | 7,04% | -2,79% | - | US$8,94 | - |
| 7765 |  Deku Inu DEKU | US$0,000000000099 | 2,61% | -18,63% | - | US$8,88 | - |
| 7766 |  Dragon Verse DRV | US$0,00007499 | 6,49% | -3,98% | - | US$8,90 | - |
| 7767 |  Pundi X (Old) NPXS | US$0,0001214 | 3,87% | -16,96% | - | US$8,88 | - |
| 7768 |  Minerva Wallet MIVA | US$0,01779 | 6,11% | 16,25% | - | US$8,80 | - |
| 7769 |  Sexn SST | US$0,0008747 | 6,64% | -8,20% | - | US$8,77 | - |
| 7770 |  Holdex Finance HOLDEX | US$0,001816 | -1,06% | -20,04% | - | US$8,77 | - |
| 7771 |  MY UNIVERSE MYUNI | US$0,0008000 | 0,00% | 99,93% | - | US$8,74 | - |
| 7772 |  Compound Augur CREP | US$0,1582 | 2,63% | -16,10% | - | US$8,77 | - |
| 7773 |  AltCoin ALT | US$0,00000002070 | 6,59% | -5,03% | - | US$8,71 | - |
| 7774 |  ILUS Coin ILUS | US$0,1100 | -8,85% | -33,77% | - | US$8,67 | - |
| 7775 |  Mundo $MUNDO | US$0,001322 | -0,11% | -91,75% | - | US$8,62 | - |
| 7776 |  Bamboo Coin BMBO | US$0,000001523 | -0,22% | -1,95% | - | US$8,61 | - |
| 7777 |  PREDIQT PQT | US$0,00001988 | 0,00% | 41,15% | - | US$8,58 | - |
| 7778 |  Imsmart IMT | US$0,09120 | 0,00% | -0,03% | - | US$8,50 | - |
| 7779 |  DOGEDI DOGEDI | US$0,000000000125 | -50,43% | -52,86% | - | US$8,51 | - |
| 7780 |  CreamPYE PYE | US$0,000000001610 | 11,91% | -29,45% | - | US$8,49 | - |
| 7781 |  JetSwap pWings pWINGS | US$0,0001931 | 3,70% | -9,51% | - | US$8,43 | - |
| 7782 |  Sword Art Online SAO | US$0,000000000079 | 4,94% | -9,54% | - | US$8,38 | - |
| 7783 |  Shinjiru Inu SHINJI | US$0,000000000014 | 6,44% | -1,16% | - | US$8,38 | - |
| 7784 |  SWERVE Protocol SWERVE | US$0,000002910 | -17,78% | -12,42% | - | US$8,36 | - |
| 7785 |  Bulldog Billionaires BONE | US$0,006421 | 0,10% | -1,33% | - | US$8,35 | - |
| 7786 |  MetaversePRO META | US$1,73 | -0,87% | 38,13% | - | US$8,35 | - |
| 7787 |  RxC RXC | US$0,0008547 | 6,55% | -5,39% | - | US$8,34 | - |
| 7788 |  3X Short TRX Token TRXBEAR | US$0,00000004303 | -13,94% | -14,65% | - | US$8,32 | - |
| 7789 |  Inverse Protocol INVERSE | US$0,007427 | 4,62% | -20,64% | - | US$8,26 | - |
| 7790 |  METAFLIP METAFLIP | US$0,000000000070 | 6,72% | -5,01% | - | US$8,23 | - |
| 7791 |  Crabada Amulet CRAM | US$0,01683 | -4,56% | 3,24% | - | US$8,20 | - |
| 7792 |  CorgiNFTGame SPET | US$0,00003588 | -0,06% | -3,21% | - | US$8,22 | - |
| 7793 |  Nyx Token NYXT | US$0,000000000822 | 0,18% | -19,22% | - | US$8,13 | - |
| 7794 |  The Last War TLW | US$0,002035 | 6,53% | -5,98% | - | US$8,09 | - |
| 7795 |  Hesman Shard HES | US$0,008827 | 0,04% | -7,49% | - | US$8,09 | - |
| 7796 |  Fame Doge Coin FAMEDOGE | US$0,00000003766 | 7,28% | -5,04% | - | US$8,07 | - |
| 7797 |  DPWK DPWK | US$0,01646 | 0,16% | -2,65% | - | US$7,84 | - |
| 7798 |  X ECOSYSTEM XECO | US$0,00005886 | 6,65% | -8,60% | - | US$7,77 | - |
| 7799 |  Hype Club HYPE | US$0,0003026 | 0,42% | -4,81% | - | US$7,57 | - |
| 7800 |  Loot Dollar LOOTDOLLAR | US$0,006023 | 2,40% | -21,92% | - | US$7,56 | - |
Tabel di atas menampilkan halaman 156 dari total 193 halaman. Menampilkan hasil dari 7751 sampai 7800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.