Data Historis Harga Kripto 21/08/2022
Daftar harga kripto yang direkam pada tanggal 21/08/2022, mencakup 9.643 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7951 |  Again Project AGAIN | US$0,007700 | 4,48% | 3,18% | - | US$3,65 | - |
| 7952 |  GreenAir GREEN | US$0,0001794 | 6,66% | -5,02% | - | US$3,59 | - |
| 7953 |  Bamboonium BAMB | US$0,0006745 | 2,63% | -21,85% | - | US$3,57 | - |
| 7954 |  The Neighbours NEIBR | US$0,007680 | 3,84% | -13,98% | - | US$3,54 | - |
| 7955 |  MoonStar MOONSTAR | US$0,000000000958 | 10,09% | 3,56% | - | US$3,49 | - |
| 7956 |  Fashion Coin FSHN | US$0,00000004168 | -5,28% | -17,03% | - | US$3,46 | - |
| 7957 |  Direwolf DIREWOLF | US$0,000000000002 | -13,79% | -17,26% | - | US$3,42 | - |
| 7958 |  Bedpage Coin BED | US$0,009000 | -0,11% | -0,03% | - | US$3,42 | - |
| 7959 |  JOCK JOCK | US$0,000002884 | -2,45% | -5,32% | - | US$3,39 | - |
| 7960 |  Story STORY | US$0,00004999 | -8,96% | -9,48% | - | US$3,36 | - |
| 7961 |  Tokenoid NOID | US$0,008330 | 5,01% | -4,64% | - | US$3,35 | - |
| 7962 |  FTM PUP Token FPUP | US$0,4591 | 0,60% | -7,13% | - | US$3,28 | - |
| 7963 |  OMNI - People Driven OAI | US$0,00004309 | -0,94% | -3,53% | - | US$3,29 | - |
| 7964 |  NBG Finance NBG | US$0,01175 | 31,50% | -34,36% | - | US$3,23 | - |
| 7965 |  Aquarius Protocol AQU | US$0,0001436 | 2,64% | -16,18% | - | US$3,15 | - |
| 7966 |  FLOOF FLOOF | US$0,00000006483 | -1,66% | 10,48% | - | US$3,11 | - |
| 7967 |  The Hustle App HUSL | US$0,0002153 | 1,74% | -11,45% | - | US$3,08 | - |
| 7968 |  Good Bridging GB | US$0,005026 | 3,76% | -22,20% | - | US$3,02 | - |
| 7969 |  Metaverse Network METANET | US$0,0000007097 | 12,79% | -6,67% | - | US$3,03 | - |
| 7970 |  MegaMoon MGMOON | US$0,00003670 | 6,64% | -4,84% | - | US$3,02 | - |
| 7971 |  GreenCoin.AI GRC | US$0,001800 | 0,00% | -0,03% | - | US$3,01 | - |
| 7972 |  MMAON MMAON | US$0,008500 | 30,77% | 30,73% | - | US$3,01 | - |
| 7973 |  Oracle System ORC | US$0,00002000 | 0,00% | -0,03% | - | US$3,00 | - |
| 7974 |  Hatch DAO HATCH | US$0,002000 | 0,00% | -0,03% | - | US$3,01 | - |
| 7975 |  PhoenxiDefi Finance PNIXS | US$0,002000 | 0,00% | 119,68% | - | US$3,00 | - |
| 7976 |  Sunny Side up SSU | US$0,0001032 | 4,66% | -20,86% | - | US$3,01 | - |
| 7977 |  DeFi Insurance Protocol DFIP | US$0,000002153 | 1,74% | -11,45% | - | US$3,01 | - |
| 7978 |  Bitoshi BTI | US$0,00000002725 | 7,40% | -3,88% | - | US$2,98 | - |
| 7979 |  Moonbet MBET | US$0,000005033 | 6,02% | -17,59% | - | US$2,95 | - |
| 7980 |  Lightcoin LHC | US$0,01464 | -38,78% | -8,77% | - | US$2,93 | - |
| 7981 | ![MyTVchain [New]](https://cdn.matauangkripto.com/images/coins/32x32/18177.png){kind=small} MyTVchain [New] MYTV | US$0,001737 | 6,63% | -24,18% | - | US$2,92 | - |
| 7982 |  Pomicoin POMI | US$0,0000006000 | 0,00% | 7,11% | - | US$2,92 | - |
| 7983 |  PolygonFarm Finance SPADE | US$0,01502 | 2,77% | -17,54% | - | US$2,91 | - |
| 7984 |  Digex DIGEX | US$0,00002175 | 1,74% | -11,45% | - | US$2,91 | - |
| 7985 |  Parrot Egg IPEGG | US$0,001231 | 2,31% | 1,15% | - | US$2,90 | - |
| 7986 |  5table Finance 5TABLE | US$0,005448 | 0,29% | -8,93% | - | US$2,86 | - |
| 7987 |  Solana Fren FREN | US$0,000007162 | -0,06% | -0,33% | - | US$2,86 | - |
| 7988 |  Colibri Protocol CLBR | US$0,00001619 | 2,68% | -16,39% | - | US$2,87 | - |
| 7989 |  ICE BEAR TOKEN IBT | US$0,000000000895 | -9,91% | -43,45% | - | US$2,83 | - |
| 7990 |  FarmHero HONOR | US$0,0002320 | 0,12% | -4,79% | - | US$2,78 | - |
| 7991 |  FoxGirl FOXGIRL | US$0,000000003075 | 6,65% | -24,36% | - | US$2,72 | - |
| 7992 |  ORO ORO | US$0,007633 | -10,29% | -13,17% | - | US$2,71 | - |
| 7993 |  Adene ADEN | US$0,004738 | 4,99% | -11,43% | - | US$2,70 | - |
| 7994 |  NFT All Best ICO NFTALLBI | US$0,0000008462 | 19,95% | -21,20% | - | US$2,67 | - |
| 7995 |  Escrowed Illuvium SILV | US$0,0009106 | -92,00% | -93,49% | - | US$2,66 | - |
| 7996 |  Sincere Cate $SCATE | US$0,00000006146 | 6,65% | -4,92% | - | US$2,65 | - |
| 7997 |  Titania Token TITANIA | US$0,000000000001 | 8,18% | -4,89% | - | US$2,65 | - |
| 7998 |  UpDeFi UP | US$0,0002616 | 7,97% | 3,45% | - | US$2,62 | - |
| 7999 |  Excalibur EXC | US$0,01248 | 2,74% | -21,12% | - | US$2,59 | - |
| 8000 |  Kardia Info INFO | US$0,06531 | 1,81% | -22,95% | - | US$2,53 | - |
Tabel di atas menampilkan halaman 160 dari total 193 halaman. Menampilkan hasil dari 7951 sampai 8000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.