Data Historis Harga Kripto 21/08/2022
Daftar harga kripto yang direkam pada tanggal 21/08/2022, mencakup 9.643 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8151 |  Doge Rise Up DOGERISEUP | US$0,000000000145 | -2,73% | -2,44% | - | US$0,7500 | - |
| 8152 |  Aurora Token ADTX | US$0,000000000023 | 6,67% | -11,49% | - | US$0,7500 | - |
| 8153 |  Investin IVN | US$0,1246 | 4,96% | -8,33% | - | US$0,7400 | - |
| 8154 |  Keeshond Coin KSH | US$0,0000008703 | 3,71% | -18,60% | - | US$0,7400 | - |
| 8155 |  RoboDoge Coin ROBODOGE | US$0,000000000000 | 1,26% | -4,14% | - | US$0,7300 | - |
| 8156 |  MongooseCoin MONGOOSE | US$0,000001053 | -75,39% | 82,78% | - | US$0,7200 | - |
| 8157 |  BSC FARM BSC | US$0,01410 | 7,86% | 8,12% | - | US$0,6900 | - |
| 8158 |  Step Hero Soul STEP | US$0,0006886 | 6,66% | -8,95% | - | US$0,6800 | - |
| 8159 |  NINJA INU NINJA | US$0,0000001363 | -12,78% | -28,54% | - | US$0,6700 | - |
| 8160 |  YES||NO YON | US$0,001045 | 1,27% | -2,30% | - | US$0,6600 | - |
| 8161 |  Ashera ASH | US$0,00001006 | 0,98% | 7,22% | - | US$0,6600 | - |
| 8162 |  Nuketoken NUKE | US$0,000000000062 | 6,75% | -21,66% | - | US$0,6400 | - |
| 8163 |  KishuTama KISHUTAMA | US$0,000000000000 | 3,03% | -16,05% | - | US$0,6300 | - |
| 8164 |  Ystar YSR | US$0,00005000 | 0,00% | -28,59% | - | US$0,6100 | - |
| 8165 |  Piggy Finance PIGGY | US$0,4581 | -0,29% | -34,62% | - | US$0,6000 | - |
| 8166 |  MetaTariff RIFF | US$0,005368 | 6,79% | -44,63% | - | US$0,5900 | - |
| 8167 |  PolyYork YORK | US$0,05423 | 0,34% | 1,27% | - | US$0,5800 | - |
| 8168 |  Catchy CATCHY | US$0,0006184 | -2,06% | -6,53% | - | US$0,5800 | - |
| 8169 |  Vulcan Forged LAVA LAVA | US$0,03870 | 13,08% | 3,41% | - | US$0,5700 | - |
| 8170 |  SAFESUN SAFESUN | US$0,0000003314 | 8,86% | 18,34% | - | US$0,5700 | - |
| 8171 |  1Swap 1SWAP | US$0,000007685 | 10,90% | -12,09% | - | US$0,5600 | - |
| 8172 |  MinerJoe CREDITS | US$0,00001087 | 10,07% | -65,56% | - | US$0,5100 | - |
| 8173 |  TMETA TMT | US$0,000000004052 | 2,29% | -12,04% | - | US$0,7100 | - |
| 8174 |  Baby Cheems Inu BCI | US$0,000000000051 | 6,67% | -4,91% | - | US$0,5000 | - |
| 8175 |  Power Nodes POWER | US$0,2097 | 2,76% | -20,37% | - | US$0,4700 | - |
| 8176 |  Vase Token VASE | US$0,00000003324 | 1,34% | -15,72% | - | US$0,4600 | - |
| 8177 |  Promise PROMISE | US$0,000000000937 | -2,35% | -20,97% | - | US$0,4600 | - |
| 8178 |  Crystal CRYSTAL | US$0,001430 | -0,31% | 0,64% | - | US$0,4600 | - |
| 8179 |  Meta Inu METAINU | US$0,000000000034 | 7,18% | -16,82% | - | US$0,4400 | - |
| 8180 |  Blizz Finance BLZZ | US$0,0001088 | 3,49% | -22,64% | - | US$0,4200 | - |
| 8181 |  Solar Energy SEG | US$0,00002742 | -2,07% | -25,27% | - | US$0,4000 | - |
| 8182 |  Clock 24 C24 | US$0,004793 | 4,24% | -23,02% | - | US$0,4000 | - |
| 8183 |  ALFweb3Project ALFW3 | US$2,45 | -9,95% | 191,81% | - | US$0,2700 | - |
| 8184 |  Women Empowerment Token WEMP | US$0,000000000765 | 6,66% | -11,18% | - | US$0,4000 | - |
| 8185 |  Twelve Legions CTL | US$0,0005944 | 6,66% | -5,35% | - | US$0,3900 | - |
| 8186 |  Shade Cash SHADE | US$0,004386 | 7,64% | -28,24% | - | US$0,3700 | - |
| 8187 |  Asset Backed Protocol ABP | US$0,001270 | 0,00% | 5,80% | - | US$0,3400 | - |
| 8188 |  BuffedShiba BSHIB | US$0,000000001058 | 7,33% | -5,21% | - | US$0,3400 | - |
| 8189 |  Tribeland TRBL | US$0,00002557 | -4,92% | 13,23% | - | US$0,3300 | - |
| 8190 |  3X Long Tether Gold Token XAUTBULL | US$5.405,00 | 3,10% | -8,66% | - | US$0,3300 | - |
| 8191 |  JSB FOUNDATION JSB | US$0,0008001 | 0,00% | -33,36% | - | US$0,3300 | - |
| 8192 |  SubGame SGB | US$0,01009 | -0,07% | -11,74% | - | US$0,3200 | - |
| 8193 |  SOLFINA PROTOCOL SOLFI | US$0,0008325 | -0,01% | 0,56% | - | US$0,3100 | - |
| 8194 |  JUMPN JST | US$8,26 | 51,33% | 4,00% | - | US$0,3000 | - |
| 8195 |  Sucrecoin XSR | US$0,0001292 | -63,00% | -11,45% | - | US$0,3000 | - |
| 8196 |  DePocket DEPO | US$0,05383 | 0,00% | -10,38% | - | US$0,2900 | - |
| 8197 |  Seeder Finance LEAF | US$0,0001566 | 5,00% | -3,90% | - | US$0,2900 | - |
| 8198 |  ZodiacsV2 ZDCV2 | US$0,00001009 | 6,66% | -6,82% | - | US$0,2900 | - |
| 8199 |  USNOTA USNOTA | US$0,2100 | 45,01% | 19,57% | - | US$0,2700 | - |
| 8200 |  DoggyStyle Coin DSC | US$0,000004668 | -35,17% | 175,43% | - | US$0,2400 | - |
Tabel di atas menampilkan halaman 164 dari total 193 halaman. Menampilkan hasil dari 8151 sampai 8200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.