Data Historis Harga Kripto 21/08/2022
Daftar harga kripto yang direkam pada tanggal 21/08/2022, mencakup 9.643 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8101 |  Pearl PEARL | US$0,0002225 | 6,46% | -17,30% | - | US$1,13 | - |
| 8102 |  Rivermount RM | US$0,0004000 | 0,00% | -0,03% | - | US$1,13 | - |
| 8103 |  Revolution REV | US$0,5208 | 3,73% | -6,24% | - | US$1,12 | - |
| 8104 |  Libfx LIBFX | US$0,010000 | 0,00% | -0,03% | - | US$1,12 | - |
| 8105 |  For Meta World 4MW | US$0,000002255 | 6,66% | -9,38% | - | US$1,11 | - |
| 8106 |  Revoluzion RVZ | US$0,0002200 | 6,67% | -10,42% | - | US$1,11 | - |
| 8107 |  BRCP TOKEN BRCP | US$0,08500 | -28,99% | -29,01% | - | US$1,11 | - |
| 8108 |  Arrano DEX ANDX | US$8,43 | 7,27% | -9,43% | - | US$1,10 | - |
| 8109 |  Prostarter PROT | US$0,006500 | 0,00% | -24,86% | - | US$1,08 | - |
| 8110 |  Severe Rise Games Token SRGT | US$0,0001600 | 3,99% | -6,51% | - | US$1,01 | - |
| 8111 |  Snow Burn BURN | US$0,000000000377 | 10,67% | 8,77% | - | US$1,00 | - |
| 8112 |  TurboTrix Finance TTF | US$0,00003382 | -20,97% | -5,56% | - | US$1,01 | - |
| 8113 |  OASISBloc OSB | US$0,007010 | 0,00% | -29,35% | - | US$1,01 | - |
| 8114 |  SoMee.Social SOMEE | US$0,004790 | -36,55% | -29,99% | - | US$1,00 | - |
| 8115 |  SKINCHAIN SKC | US$0,000010000 | 0,00% | -0,03% | - | US$1,00 | - |
| 8116 |  Hybrid Bank Cash HBC | US$0,0010000 | 0,00% | -0,03% | - | US$1,01 | - |
| 8117 |  Chickenkebab Finance CHIK | US$0,0010000 | 0,00% | 122,37% | - | US$1,01 | - |
| 8118 |  Capybara CAPY | US$0,0004021 | 0,07% | 0,20% | - | US$1,01 | - |
| 8119 |  Mickey MCK | US$0,0000001818 | 6,18% | -9,72% | - | US$1,00 | - |
| 8120 |  DAOhaus HAUS | US$6,56 | 1,06% | -12,76% | - | US$1,00 | - |
| 8121 |  Dukecoin DKC | US$0,002254 | -2,99% | 9,35% | - | US$1,00 | - |
| 8122 |  Sprocket SPROCKET | US$0,0008023 | 0,00% | 0,00% | - | US$0,9900 | - |
| 8123 |  Ankr Reward Earning Staked AVAX aAVAXb | US$22,80 | 3,45% | -18,79% | - | US$0,9500 | - |
| 8124 |  GOinfluencer GOIN | US$0,0003753 | -0,01% | 5,99% | - | US$0,9500 | - |
| 8125 |  Meta Age of Empires MAOE | US$0,001924 | -0,02% | -24,21% | - | US$0,9300 | - |
| 8126 |  SWAPP Protocol SWAPP | US$0,0006045 | 15,88% | -18,05% | - | US$0,9200 | - |
| 8127 |  INCOME INCOME | US$0,00003037 | 6,68% | -5,01% | - | US$0,9000 | - |
| 8128 |  SafePizza PIZZA | US$0,000000000000 | -10,72% | -5,90% | - | US$0,9000 | - |
| 8129 |  ZorgApp ZORG | US$0,0000001327 | 27,66% | -1,13% | - | US$0,8800 | - |
| 8130 |  Demeter Chain DMTC | US$0,0008614 | 1,74% | -11,45% | - | US$0,8700 | - |
| 8131 |  Crypto Village Accelerator CVAG | US$0,00000010000 | 318,51% | -0,03% | - | US$0,8500 | - |
| 8132 |  Snake Rinium RIM | US$0,001342 | -0,02% | -0,18% | - | US$0,8500 | - |
| 8133 |  DogeQueen DOGEQUEEN | US$0,000000000001 | 6,69% | -7,78% | - | US$0,8400 | - |
| 8134 |  Elo Inu ELO INU | US$0,000000000000 | 6,67% | -5,63% | - | US$0,8400 | - |
| 8135 |  MONNFTS MON | US$0,0001860 | 6,49% | -4,84% | - | US$0,8300 | - |
| 8136 |  TheSolanDAO SDO | US$0,00004879 | -0,03% | -0,40% | - | US$0,8200 | - |
| 8137 |  Island Girl IGIRL | US$0,00002923 | 4,99% | -7,71% | - | US$0,8100 | - |
| 8138 |  Zoo Labs ZOO | US$0,0000004011 | 6,64% | -8,26% | - | US$0,8100 | - |
| 8139 |  Turnt Up Tikis TUT | US$0,00002771 | -26,48% | -20,96% | - | US$0,8100 | - |
| 8140 |  APWars WGOLD | US$0,0001918 | 6,51% | -29,24% | - | US$0,8000 | - |
| 8141 | ![Phoenix Global [old]](https://cdn.matauangkripto.com/images/coins/32x32/2112.png){kind=small} Phoenix Global [old] PHX | US$0,002978 | 0,00% | -4,38% | - | US$0,8000 | - |
| 8142 |  SafeBitcoin SAFEBTC | US$0,000000002033 | 7,09% | -4,08% | - | US$0,8000 | - |
| 8143 |  The Troller Coin TROLLER | US$0,000000000372 | 6,66% | -12,27% | - | US$0,7900 | - |
| 8144 |  Meta Shark MTS | US$0,000000000000 | 6,67% | -4,95% | - | US$0,7800 | - |
| 8145 |  AetherV2 ATH | US$0,0002281 | 6,66% | -5,82% | - | US$0,7800 | - |
| 8146 |  Husky HUSKY | US$0,000000000115 | 2,67% | -55,78% | - | US$0,7700 | - |
| 8147 |  Wipe My ASS WIPE | US$0,000002713 | -0,17% | 0,22% | - | US$0,7600 | - |
| 8148 |  Boost Love Potion BLP | US$0,0007566 | 5,00% | -5,00% | - | US$0,7500 | - |
| 8149 |  DogeFather FATHER | US$0,000000000074 | 6,66% | -8,97% | - | US$0,7500 | - |
| 8150 |  pBREW Token pBREW | US$0,00008403 | 2,25% | -10,41% | - | US$0,7500 | - |
Tabel di atas menampilkan halaman 163 dari total 193 halaman. Menampilkan hasil dari 8101 sampai 8150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.