Data Historis Harga Kripto 21/08/2022
Daftar harga kripto yang direkam pada tanggal 21/08/2022, mencakup 9.643 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8201 |  Buff Samo BSAMO | US$0,0000002171 | 2,77% | 32,37% | - | US$0,2400 | - |
| 8202 |  01coin ZOC | US$0,0001938 | 1,74% | -20,31% | - | US$0,2400 | - |
| 8203 |  Starnodes STRZ | US$0,00002379 | 2,16% | -18,55% | - | US$0,2400 | - |
| 8204 |  Predix Network PRDX | US$0,02268 | -1,72% | -31,69% | - | US$0,2400 | - |
| 8205 |  MetaSafeMoon METASFM | US$0,000000000074 | 5,03% | -7,12% | - | US$0,2300 | - |
| 8206 |  NFTmall GEM | US$0,02469 | -1,10% | -12,04% | - | US$0,2300 | - |
| 8207 |  My DeFi Legends DLEGENDS | US$0,00006161 | 53,61% | -4,22% | - | US$0,2300 | - |
| 8208 |  Kart Racing League KRL | US$0,00005864 | 3,26% | -20,13% | - | US$0,2200 | - |
| 8209 |  SmashCash SMASH | US$0,0003281 | 6,66% | -8,56% | - | US$0,2000 | - |
| 8210 |  gAsp GASP | US$0,002636 | 26,58% | -18,98% | - | US$0,2000 | - |
| 8211 |  Islandswap ISL | US$0,000003166 | 0,62% | -2,21% | - | US$0,2000 | - |
| 8212 |  Lunar Highway LUNAR | US$0,000000000088 | 7,40% | -17,93% | - | US$0,1900 | - |
| 8213 |  MetaGold Rewards METAGOLD | US$0,0000002196 | 6,66% | -7,99% | - | US$0,1900 | - |
| 8214 |  Baby Shark Tank BASHTANK | US$0,000000000170 | 6,67% | -4,94% | - | US$0,1700 | - |
| 8215 |  MOR MOR | US$0,9927 | 0,61% | 3,97% | - | US$0,1700 | - |
| 8216 |  Spacelens SPACE | US$0,0005600 | -0,41% | 3,98% | - | US$0,1700 | - |
| 8217 |  Carbon Finance CARBON | US$0,00006231 | 1,05% | -17,93% | - | US$0,1700 | - |
| 8218 |  Fungie DAO FNG | US$0,02224 | 2,56% | -8,24% | - | US$0,1700 | - |
| 8219 |  Tsuki Inu TKINU | US$0,000000000682 | 2,67% | -16,58% | - | US$0,1600 | - |
| 8220 |  BITCOIN INTERNATIONAL BTCI | US$0,05157 | 3,73% | -12,41% | - | US$0,1500 | - |
| 8221 |  Codi Finance CODI | US$0,0002150 | -10,38% | -56,60% | - | US$0,1400 | - |
| 8222 |  Turtle Racing TURT | US$0,0002545 | 6,64% | -19,57% | - | US$0,1400 | - |
| 8223 |  Pigeonsol PGNT | US$0,000001163 | 0,64% | 15,19% | - | US$0,1300 | - |
| 8224 |  Genie Protocol GNP | US$0,0004835 | -0,93% | -5,82% | - | US$0,1200 | - |
| 8225 |  Premio PREMIO | US$0,0002388 | 1,59% | -18,42% | - | US$0,1000 | - |
| 8226 |  Meta Shiba METASHIB | US$0,000000000060 | 6,67% | -5,92% | - | US$0,1000 | - |
| 8227 |  Polyroll ROLL | US$0,00007632 | 3,66% | -18,86% | - | US$0,09000 | - |
| 8228 |  Max Revive MAXR | US$0,00009800 | 5,22% | 7,66% | - | US$0,09000 | - |
| 8229 |  Honey HNY | US$41,42 | -0,56% | -12,82% | - | US$0,08000 | - |
| 8230 |  PumpkinDAO PUMP | US$0,1056 | 0,71% | -6,35% | - | US$0,08000 | - |
| 8231 |  DeepBlueSea DBEA | US$0,03100 | -22,91% | -38,00% | - | US$0,08000 | - |
| 8232 |  Hakuna Matata Finance HKN | US$0,04000 | 8,41% | -22,26% | - | US$0,08000 | - |
| 8233 |  Spinada.cash SPIN | US$0,006991 | 0,00% | -2,35% | - | US$0,07000 | - |
| 8234 |  Archimedes ACMD | US$0,00005034 | 0,51% | 1,70% | - | US$0,07000 | - |
| 8235 |  Defilancer token DEFILANCER | US$0,0005093 | 6,67% | -6,63% | - | US$0,06000 | - |
| 8236 |  Unlimited FiscusFYI UFFYI | US$0,002153 | 1,74% | -11,45% | - | US$0,05000 | - |
| 8237 |  BLOOM Protocol BLOOM | US$0,00004226 | -17,89% | -21,35% | - | US$0,05000 | - |
| 8238 |  QUOTA QTA | US$0,00005600 | 0,00% | -80,96% | - | US$0,05000 | - |
| 8239 |  Rapids RPD | US$0,005084 | 11,17% | -16,39% | - | US$0,05000 | - |
| 8240 |  Chimp Fight NANA | US$0,00003842 | -0,01% | 0,22% | - | US$0,02000 | - |
| 8241 |  bitCEO BCEO | US$0,004793 | -1,95% | -22,18% | - | US$0,04000 | - |
| 8242 |  Cherry Token YT | US$0,3641 | 39,13% | 39,09% | - | US$0,04000 | - |
| 8243 |  Rebellion Protocol REBL | US$0,0000005503 | 6,67% | -5,07% | - | US$0,03000 | - |
| 8244 |  BakerGuild BAKER | US$0,0000004719 | 2,84% | -20,07% | - | US$0,03000 | - |
| 8245 |  OrangeSwap ORNG | US$0,000004113 | 3,07% | 0,00% | - | US$0,03000 | - |
| 8246 |  NPC DAO NPC | US$0,0001742 | -5,69% | -26,62% | - | US$0,03000 | - |
| 8247 |  Zurcoin ZUR | US$0,010000 | 0,00% | -0,03% | - | US$0,02000 | - |
| 8248 |  Space Game ORES $ORES | US$0,0000001502 | 2,66% | -9,84% | - | US$0,02000 | - |
| 8249 |  DogeWhisky DOGEWHISKY | US$0,000000001512 | 18,00% | 18,00% | - | US$0,02000 | - |
| 8250 |  FINANCIAL INVESTMENT TOKEN FIT | US$0,001619 | 2,68% | -16,39% | - | US$0,02000 | - |
Tabel di atas menampilkan halaman 165 dari total 193 halaman. Menampilkan hasil dari 8201 sampai 8250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.