Data Historis Harga Kripto 23/08/2022
Daftar harga kripto yang direkam pada tanggal 23/08/2022, mencakup 9.621 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  Baby Bali BB | US$0,000000000282 | 23,49% | 48,16% | - | US$6.047,85 | - |
| 5252 |  GYSR GYSR | US$0,1039 | 4,57% | -21,67% | - | US$6.042,93 | - |
| 5253 |  Vodka Token VODKA | US$0,0001450 | -2,61% | -18,77% | - | US$6.007,22 | - |
| 5254 |  Mones MONES | US$0,003178 | -11,58% | -9,62% | - | US$6.021,23 | - |
| 5255 |  Doctors Coin DRS | US$0,001706 | -2,02% | -14,99% | - | US$5.955,44 | - |
| 5256 |  NKCL Classic NKCLC | US$6,12 | -2,47% | -1,35% | - | US$5.916,43 | - |
| 5257 |  SpartaCats PURR | US$0,000002603 | -2,00% | -32,41% | - | US$6.040,10 | - |
| 5258 |  THEORY THRY | US$0,005281 | 2,77% | -6,88% | - | US$5.907,54 | - |
| 5259 |  Madagascar $TIME | US$0,000000000142 | 2,18% | -9,14% | - | US$6.295,46 | - |
| 5260 |  CyBloc Battery Token CBT | US$0,002449 | -0,91% | -4,33% | - | US$5.893,48 | - |
| 5261 |  Artwork NFT ANFT | US$0,00000004000 | 0,00% | 20,13% | - | US$6.062,12 | - |
| 5262 |  Adalend ADAL | US$0,02185 | -8,46% | -30,62% | - | US$5.889,39 | - |
| 5263 |  Yoda Coin Swap JEDALS | US$0,01350 | -4,45% | -8,39% | - | US$5.868,16 | - |
| 5264 |  MetaWars WARS | US$0,002523 | -4,77% | -6,58% | - | US$5.849,93 | - |
| 5265 |  Ojamu OJA | US$0,005888 | -4,32% | -15,42% | - | US$5.840,77 | - |
| 5266 |  Ki XKI | US$0,05384 | 7,60% | 0,73% | - | US$6.108,29 | - |
| 5267 |  EthereumMax EMAX | US$0,000000005964 | 7,28% | -13,03% | - | US$5.792,61 | - |
| 5268 |  Crypto Classic CRC | US$0,01742 | -7,23% | -8,69% | - | US$6.080,97 | - |
| 5269 |  governance ZIL GZIL | US$13,53 | -1,24% | -21,63% | - | US$5.790,85 | - |
| 5270 |  Universe Coin UNIS | US$0,0001574 | 15,97% | -30,95% | - | US$5.759,85 | - |
| 5271 |  Pecora Network PEN | US$0,008231 | -14,29% | -26,34% | - | US$5.769,43 | - |
| 5272 |  Tokenize Xchange TKX | US$4,75 | -0,74% | -22,86% | - | US$5.753,54 | - |
| 5273 |  GaStream GSTRM | US$0,0003436 | -18,59% | -29,16% | - | US$5.758,91 | - |
| 5274 |  PayBolt PAY | US$0,001858 | 2,84% | -9,91% | - | US$5.758,29 | - |
| 5275 |  Itheum ITHEUM | US$0,1133 | 0,37% | -12,23% | - | US$5.740,45 | - |
| 5276 |  YES WORLD YES | US$0,01055 | -0,65% | 4,03% | - | US$5.587,03 | - |
| 5277 |  Shih Tzu SHIH | US$0,000000001000 | -0,06% | -16,02% | - | US$5.697,17 | - |
| 5278 |  WOLVERINU WOLVERINU | US$0,000000000001 | 10,23% | -3,14% | - | US$5.697,71 | - |
| 5279 |  Cultiplan(CTPL) CTPL | US$0,006270 | 0,26% | -8,74% | - | US$5.673,42 | - |
| 5280 |  Brewlabs BREWLABS | US$0,01321 | -1,36% | -22,71% | - | US$5.681,04 | - |
| 5281 |  CoinScan SCAN | US$0,005283 | 1,57% | -22,89% | - | US$5.658,76 | - |
| 5282 |  TEN TENFI | US$0,01253 | 2,35% | -5,72% | - | US$5.655,28 | - |
| 5283 |  Peoplez LEZ | US$0,01660 | -1,19% | -4,29% | - | US$5.627,72 | - |
| 5284 |  Effort Economy EFFORT | US$0,01720 | 4,12% | -14,08% | - | US$5.623,56 | - |
| 5285 |  Shiftal SFL | US$0,04585 | 72,25% | 71,88% | - | US$5.591,89 | - |
| 5286 |  Liquidity Accelerator Token LAT | US$0,7281 | -6,20% | -29,18% | - | US$5.586,94 | - |
| 5287 |  UltraSafe Token ULTRA | US$0,000000001114 | -3,29% | -8,96% | - | US$5.592,70 | - |
| 5288 |  Gains Farm GFARM2 | US$2.022,60 | 5,19% | -6,53% | - | US$5.606,40 | - |
| 5289 |  Tegro TGR | US$0,1667 | 0,10% | 0,15% | - | US$5.626,68 | - |
| 5290 |  The Nature Token NATURE | US$0,1399 | -5,08% | 15,48% | - | US$5.575,65 | - |
| 5291 |  dexIRA DEX | US$0,003434 | 0,68% | -0,58% | - | US$10.516,33 | - |
| 5292 |  Jacy JACY | US$0,000000000085 | 1,45% | -30,73% | - | US$5.566,41 | - |
| 5293 |  Aircoins AIRX | US$0,00006140 | 17,31% | -4,25% | - | US$5.482,66 | - |
| 5294 |  Exponential Capital EXPO | US$0,000001026 | -3,81% | -31,54% | - | US$5.498,34 | - |
| 5295 |  POP Network Token POP | US$0,0001216 | 23,29% | 8,62% | - | US$5.473,53 | - |
| 5296 |  AlgoGems GEMS | US$0,1712 | 56,51% | 31,17% | - | US$5.412,18 | - |
| 5297 |  3x Long Litecoin Token LTCBULL | US$0,0001126 | 1,12% | -23,78% | - | US$5.386,83 | - |
| 5298 |  Allbridge ABR | US$0,8293 | 0,71% | -12,87% | - | US$6.067,34 | - |
| 5299 |  Litherium LITH | US$0,01612 | -9,83% | -9,36% | - | US$5.373,69 | - |
| 5300 |  Cheems Inu CINU | US$0,000000000000 | -0,84% | -12,43% | - | US$5.402,00 | - |
Tabel di atas menampilkan halaman 106 dari total 193 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.