Data Historis Harga Kripto 23/08/2022
Daftar harga kripto yang direkam pada tanggal 23/08/2022, mencakup 9.621 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$21.528,09 | 0,60% | -9,86% | US$411.833.237.128 | US$31.878.280.659 | 19.130.043 BTC |
| 2 |  Ethereum ETH | US$1.662,77 | 2,48% | -11,47% | US$202.998.758.195 | US$18.322.041.914 | 122.084.696 ETH |
| 3 |  Tether USDT | US$1,0000 | 0,00% | -0,01% | US$67.549.037.360 | US$52.978.066.914 | 67.549.555.016 USDT |
| 4 |  USD Coin USDC | US$1,0000 | -0,02% | -0,01% | US$52.296.995.169 | US$5.446.317.941 | 52.297.924.714 USDC |
| 5 |  BNB BNB | US$299,03 | -0,51% | -5,50% | US$48.244.669.167 | US$1.034.959.891 | 161.337.261 BNB |
| 6 |  Binance USD BUSD | US$0,9998 | -0,04% | -0,01% | US$19.025.445.515 | US$4.782.594.109 | 19.028.354.503 BUSD |
| 7 |  XRP XRP | US$0,3471 | 0,69% | -7,99% | US$17.193.965.185 | US$930.696.331 | 49.537.223.666 XRP |
| 8 |  Cardano ADA | US$0,4652 | 0,82% | -16,62% | US$15.786.340.361 | US$562.953.519 | 33.934.048.406 ADA |
| 9 |  Solana SOL | US$35,65 | 0,48% | -17,41% | US$12.449.504.399 | US$854.779.221 | 349.251.432 SOL |
| 10 |  Dogecoin DOGE | US$0,06877 | 0,55% | -20,92% | US$9.123.709.368 | US$335.476.543 | 132.670.764.300 DOGE |
| 11 |  Polkadot DOT | US$7,64 | 3,19% | -13,62% | US$8.479.950.036 | US$357.178.869 | 1.110.177.380 DOT |
| 12 |  Shiba Inu SHIB | US$0,00001331 | 1,04% | -15,89% | US$7.309.311.392 | US$401.297.299 | 549.063.278.876.302 SHIB |
| 13 |  Dai DAI | US$0,9999 | -0,04% | 0,00% | US$6.965.380.867 | US$475.977.728 | 6.966.105.009 DAI |
| 14 |  Avalanche AVAX | US$23,52 | 4,18% | -13,39% | US$6.705.030.270 | US$438.836.084 | 285.024.496 AVAX |
| 15 |  Polygon MATIC | US$0,8318 | 2,65% | -11,11% | US$6.689.389.206 | US$381.832.173 | 8.042.124.673 MATIC |
| 16 |  TRON TRX | US$0,06626 | 1,06% | -4,96% | US$6.121.814.929 | US$478.282.039 | 92.394.233.478 TRX |
| 17 |  Wrapped Bitcoin WBTC | US$21.547,21 | 0,74% | -9,71% | US$5.327.798.956 | US$214.739.081 | 247.262 WBTC |
| 18 |  Uniswap UNI | US$7,12 | 2,16% | -14,64% | US$5.311.637.928 | US$152.762.159 | 745.578.799 UNI |
| 19 |  UNUS SED LEO LEO | US$5,35 | 5,08% | 2,60% | US$5.104.958.796 | US$3.461.673 | 953.954.130 LEO |
| 20 |  Ethereum Classic ETC | US$34,30 | 0,85% | -14,12% | US$4.681.614.686 | US$912.497.079 | 136.498.513 ETC |
| 21 |  Litecoin LTC | US$57,08 | -0,31% | -6,95% | US$4.053.188.201 | US$524.532.444 | 71.009.606 LTC |
| 22 |  FTX Token FTT | US$27,79 | 0,26% | -9,49% | US$3.733.237.618 | US$271.248.919 | 134.330.778 FTT |
| 23 |  Cosmos ATOM | US$12,12 | 9,32% | 6,20% | US$3.470.099.369 | US$534.155.552 | 286.370.297 ATOM |
| 24 |  Chainlink LINK | US$7,24 | 2,99% | -14,43% | US$3.409.447.670 | US$338.299.201 | 470.599.970 LINK |
| 25 |  NEAR Protocol NEAR | US$4,30 | 4,30% | -18,53% | US$3.304.794.716 | US$414.202.845 | 768.582.524 NEAR |
| 26 |  Cronos CRO | US$0,1288 | 0,55% | -14,43% | US$3.253.328.185 | US$16.092.767 | 25.263.013.692 CRO |
| 27 |  Monero XMR | US$154,62 | 0,47% | -8,98% | US$2.808.601.335 | US$104.083.826 | 18.164.871 XMR |
| 28 |  Stellar XLM | US$0,1108 | 1,13% | -9,14% | US$2.800.226.986 | US$106.370.062 | 25.271.393.812 XLM |
| 29 |  Bitcoin Cash BCH | US$133,49 | 8,66% | -2,25% | US$2.556.940.030 | US$446.011.678 | 19.153.838 BCH |
| 30 |  Flow FLOW | US$2,14 | 0,57% | -20,29% | US$2.221.426.630 | US$54.032.962 | 1.036.200.000 FLOW |
| 31 |  Algorand ALGO | US$0,3077 | 1,55% | -12,84% | US$2.122.915.626 | US$70.940.068 | 6.898.661.466 ALGO |
| 32 |  VeChain VET | US$0,02644 | 1,06% | -13,93% | US$1.917.483.393 | US$81.146.770 | 72.511.146.418 VET |
| 33 |  EOS EOS | US$1,81 | -1,87% | 31,66% | US$1.804.672.954 | US$1.111.952.734 | 998.702.406 EOS |
| 34 |  Filecoin FIL | US$6,38 | 0,91% | -24,34% | US$1.701.099.267 | US$207.326.848 | 266.792.616 FIL |
| 35 |  Internet Computer ICP | US$6,38 | 0,04% | -17,99% | US$1.632.763.524 | US$67.809.182 | 255.807.306 ICP |
| 36 |  ApeCoin APE | US$5,25 | 0,90% | -15,31% | US$1.611.357.473 | US$244.473.279 | 306.875.000 APE |
| 37 |  Decentraland MANA | US$0,8346 | 0,40% | -18,99% | US$1.546.019.318 | US$162.259.873 | 1.852.416.297 MANA |
| 38 |  The Sandbox SAND | US$1,07 | 1,50% | -16,22% | US$1.523.850.078 | US$252.788.598 | 1.427.520.110 SAND |
| 39 |  Chiliz CHZ | US$0,2495 | 12,50% | 18,98% | US$1.497.089.147 | US$901.883.753 | 6.000.387.493 CHZ |
| 40 |  Tezos XTZ | US$1,59 | 0,30% | -15,68% | US$1.444.075.865 | US$35.842.477 | 906.189.935 XTZ |
| 41 |  Hedera HBAR | US$0,06708 | 1,01% | -12,81% | US$1.414.331.010 | US$16.203.211 | 21.084.776.584 HBAR |
| 42 |  Quant QNT | US$109,91 | 2,59% | -5,36% | US$1.326.923.271 | US$32.180.411 | 12.072.738 QNT |
| 43 |  Aave AAVE | US$89,40 | 1,21% | -18,68% | US$1.250.878.624 | US$219.832.625 | 13.992.044 AAVE |
| 44 |  Elrond EGLD | US$54,00 | 0,09% | -10,76% | US$1.244.182.109 | US$75.406.406 | 23.038.573 EGLD |
| 45 |  Theta Network THETA | US$1,24 | 1,33% | -14,67% | US$1.235.818.146 | US$24.609.667 | 1.000.000.000 THETA |
| 46 |  Axie Infinity AXS | US$14,68 | 3,00% | -18,34% | US$1.218.087.868 | US$126.704.079 | 82.985.485 AXS |
| 47 |  Bitcoin SV BSV | US$56,37 | 2,03% | -7,66% | US$1.079.502.695 | US$87.294.110 | 19.150.077 BSV |
| 48 |  TrueUSD TUSD | US$1,00 | -0,03% | 0,03% | US$1.095.288.388 | US$185.516.330 | 1.095.029.754 TUSD |
| 49 |  OKB OKB | US$17,54 | 0,10% | -16,70% | US$1.052.438.609 | US$15.477.325 | 60.000.000 OKB |
| 50 |  Zcash ZEC | US$66,39 | 2,21% | -12,66% | US$1.003.027.115 | US$85.228.700 | 15.107.356 ZEC |
Tabel di atas menampilkan halaman 1 dari total 193 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.