Data Historis Harga Kripto 23/08/2022
Daftar harga kripto yang direkam pada tanggal 23/08/2022, mencakup 9.621 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Casper CSPR | US$0,02965 | -0,74% | -20,55% | US$169.865.228 | US$13.054.299 | 5.728.278.183 CSPR |
| 152 |  APENFT NFT | US$0,0000005874 | 1,10% | -8,22% | US$162.756.076 | US$17.026.212 | 277.080.562.500.000 NFT |
| 153 |  CEEK VR CEEK | US$0,1988 | -0,90% | -11,44% | US$159.747.549 | US$23.118.681 | 803.717.779 CEEK |
| 154 |  PlayDapp PLA | US$0,3710 | 1,31% | -14,20% | US$157.104.070 | US$11.639.032 | 423.447.002 PLA |
| 155 |  DAO Maker DAO | US$1,74 | 1,89% | -16,04% | US$157.414.648 | US$3.499.903 | 90.628.149 DAO |
| 156 |  Spell Token SPELL | US$0,001593 | 7,44% | 0,03% | US$155.997.747 | US$67.163.545 | 97.943.186.169 SPELL |
| 157 |  SushiSwap SUSHI | US$1,21 | 1,96% | -14,44% | US$154.433.196 | US$53.957.040 | 127.244.443 SUSHI |
| 158 |  Render Token RNDR | US$0,6038 | -0,88% | -9,53% | US$153.238.972 | US$14.048.307 | 253.798.860 RNDR |
| 159 |  Pundi X (New) PUNDIX | US$0,5781 | -1,44% | -6,91% | US$149.425.104 | US$25.406.909 | 258.491.637 PUNDIX |
| 160 |  Civic CVC | US$0,1483 | 1,25% | -20,31% | US$148.338.543 | US$10.870.108 | 1.000.000.000 CVC |
| 161 |  Lisk LSK | US$1,13 | -0,38% | -9,93% | US$146.273.998 | US$3.256.320 | 128.900.445 LSK |
| 162 |  Keep Network KEEP | US$0,1670 | -0,21% | -14,29% | US$142.922.611 | US$502.357 | 855.798.667 KEEP |
| 163 |  Nervos Network CKB | US$0,004198 | 2,53% | -13,78% | US$139.970.898 | US$3.365.170 | 33.340.068.750 CKB |
| 164 |  Celer Network CELR | US$0,01976 | 2,95% | -21,62% | US$139.983.091 | US$9.574.177 | 7.085.488.367 CELR |
| 165 |  Ren REN | US$0,1369 | 3,22% | -16,33% | US$136.795.281 | US$26.732.608 | 999.037.500 REN |
| 166 |  MediBloc MED | US$0,02169 | 1,11% | -12,36% | US$134.986.418 | US$84.586,94 | 6.222.777.786 MED |
| 167 |  Energy Web Token EWT | US$4,42 | -7,54% | 13,82% | US$132.872.472 | US$2.893.840 | 30.062.138 EWT |
| 168 |  Ellipsis EPS | US$0,1818 | 0,03% | -2,95% | US$131.600.426 | US$1.892.402 | 723.701.572 EPS |
| 169 |  Injective INJ | US$1,82 | 2,95% | -5,24% | US$129.169.702 | US$27.539.098 | 71.005.554 INJ |
| 170 |  Nano XNO | US$0,9398 | 4,03% | -8,00% | US$125.232.365 | US$2.400.727 | 133.248.297 XNO |
| 171 |  WINkLink WIN | US$0,0001291 | -0,09% | -12,15% | US$124.175.148 | US$30.210.913 | 961.737.300.000 WIN |
| 172 |  NuCypher NU | US$0,1741 | 2,90% | -12,69% | US$122.387.498 | US$2.469.991 | 703.000.000 NU |
| 173 |  dYdX DYDX | US$1,82 | 5,27% | -9,52% | US$119.477.809 | US$71.638.060 | 65.569.295 DYDX |
| 174 |  Request REQ | US$0,1191 | 0,24% | -10,78% | US$119.124.395 | US$3.453.708 | 999.830.316 REQ |
| 175 |  ConstitutionDAO PEOPLE | US$0,02354 | 4,48% | -15,69% | US$119.110.925 | US$68.075.549 | 5.060.137.335 PEOPLE |
| 176 |  Ontology Gas ONG | US$0,3748 | 1,19% | -18,30% | US$118.762.936 | US$11.125.404 | 316.887.697 ONG |
| 177 |  Orbs ORBS | US$0,03978 | 0,24% | -15,01% | US$114.428.043 | US$1.380.705 | 2.876.767.039 ORBS |
| 178 |  Rally RLY | US$0,03544 | -0,97% | -14,77% | US$113.794.751 | US$1.094.791 | 3.210.903.223 RLY |
| 179 |  Function X FX | US$0,2772 | 0,75% | -7,59% | US$113.262.157 | US$462.646 | 408.520.357 FX |
| 180 |  Conflux CFX | US$0,05381 | 2,27% | -6,31% | US$112.504.456 | US$13.197.313 | 2.090.735.404 CFX |
| 181 |  API3 API3 | US$1,96 | 3,89% | -18,43% | US$111.087.498 | US$14.523.806 | 56.547.601 API3 |
| 182 |  COTI COTI | US$0,1008 | 3,11% | -11,33% | US$111.805.682 | US$6.732.832 | 1.108.643.952 COTI |
| 183 |  Ardor ARDR | US$0,1116 | 2,00% | -9,38% | US$111.533.970 | US$3.636.797 | 998.999.495 ARDR |
| 184 |  MX TOKEN MX | US$1,10 | 0,38% | -13,85% | US$110.187.695 | US$2.963.923 | 100.000.000 MX |
| 185 |  Powerledger POWR | US$0,2224 | 2,23% | -15,94% | US$107.924.787 | US$9.133.877 | 485.339.140 POWR |
| 186 |  Acala Token ACA | US$0,2203 | -1,46% | -18,33% | US$107.379.598 | US$4.765.124 | 487.394.605 ACA |
| 187 |  Numeraire NMR | US$18,02 | -0,60% | -11,44% | US$106.139.958 | US$10.006.578 | 5.888.504 NMR |
| 188 |  iExec RLC RLC | US$1,30 | -4,35% | -11,56% | US$105.586.794 | US$11.142.412 | 80.999.785 RLC |
| 189 |  Velas VLX | US$0,04522 | 3,44% | 1,62% | US$105.921.061 | US$2.681.535 | 2.342.377.437 VLX |
| 190 |  XYO XYO | US$0,008155 | -3,51% | -4,03% | US$104.747.115 | US$1.877.744 | 12.844.821.266 XYO |
| 191 |  Frax Share FXS | US$6,44 | -2,27% | 6,96% | US$104.444.864 | US$29.947.629 | 16.209.405 FXS |
| 192 |  Ocean Protocol OCEAN | US$0,1704 | 1,96% | -16,58% | US$104.465.232 | US$12.608.844 | 613.099.141 OCEAN |
| 193 |  Syscoin SYS | US$0,1570 | 2,82% | -10,57% | US$103.406.367 | US$1.880.521 | 658.520.156 SYS |
| 194 |  Tribe TRIBE | US$0,2267 | 11,25% | 53,58% | US$102.799.711 | US$63.885.278 | 453.448.622 TRIBE |
| 195 |  Bancor BNT | US$0,4937 | 1,98% | -13,00% | US$101.483.732 | US$11.719.617 | 205.565.825 BNT |
| 196 |  Status SNT | US$0,02914 | 0,56% | -14,40% | US$101.122.471 | US$4.503.345 | 3.470.483.788 SNT |
| 197 |  Dent DENT | US$0,001019 | 1,28% | -15,73% | US$100.875.842 | US$10.631.581 | 99.007.791.203 DENT |
| 198 |  Prom PROM | US$6,14 | 0,91% | -11,96% | US$100.932.395 | US$3.929.428 | 16.450.000 PROM |
| 199 |  Telcoin TEL | US$0,001629 | 2,66% | -7,88% | US$100.564.963 | US$1.138.190 | 61.728.700.558 TEL |
| 200 |  Ultra UOS | US$0,3311 | 4,07% | -5,97% | US$100.596.755 | US$1.277.226 | 303.793.578 UOS |
Tabel di atas menampilkan halaman 4 dari total 193 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.