Data Historis Harga Kripto 23/08/2022
Daftar harga kripto yang direkam pada tanggal 23/08/2022, mencakup 9.621 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Celo Dollar CUSD | US$0,9955 | -0,08% | 0,15% | US$47.498.408 | US$204.506 | 47.714.560 CUSD |
| 402 |  YooShi YOOSHI | US$0,0000001284 | -3,58% | -11,67% | US$48.005.761 | US$671.294 | 373.894.408.854.499 YOOSHI |
| 403 |  HUNT HUNT | US$0,4320 | 3,68% | -14,19% | US$47.674.958 | US$12.896.731 | 110.357.399 HUNT |
| 404 |  Divi DIVI | US$0,01562 | -1,47% | -11,11% | US$47.295.275 | US$257.585 | 3.028.655.193 DIVI |
| 405 |  IDEX IDEX | US$0,06966 | 1,32% | -15,33% | US$46.890.293 | US$5.945.358 | 673.170.047 IDEX |
| 406 |  Samoyedcoin SAMO | US$0,01282 | 6,18% | -11,95% | US$46.893.849 | US$1.643.190 | 3.657.134.467 SAMO |
| 407 |  Ankr Reward Bearing Staked ETH aETHc | US$1.597,12 | 3,42% | -11,40% | US$46.843.560 | - | 29.330 aETHc |
| 408 |  AXEL AXEL | US$0,1636 | 0,78% | -8,57% | US$46.316.346 | US$41.279,94 | 283.102.718 AXEL |
| 409 |  Ribbon Finance RBN | US$0,2833 | 0,83% | -21,87% | US$45.931.215 | US$1.175.652 | 162.123.922 RBN |
| 410 |  Mango MNGO | US$0,04592 | -0,07% | -7,24% | US$45.916.514 | US$235.414 | 1.000.000.000 MNGO |
| 411 |  H2O DAO H2O | US$0,5858 | -1,35% | 0,66% | US$45.824.821 | US$365.655 | 78.228.944 H2O |
| 412 |  Super Zero Protocol SERO | US$0,1247 | -0,78% | 10,63% | US$45.513.416 | US$960.239 | 364.959.533 SERO |
| 413 |  Splintershards SPS | US$0,05670 | 3,04% | -18,64% | US$45.546.328 | US$1.663.097 | 803.287.146 SPS |
| 414 |  RichQUACK.com QUACK | US$0,000000001024 | 1,40% | -2,23% | US$45.138.029 | US$2.689.206 | 44.085.961.274.152.304 QUACK |
| 415 |  Orion Protocol ORN | US$1,31 | 7,69% | -10,42% | US$44.604.255 | US$17.388.110 | 34.146.255 ORN |
| 416 |  JasmyCoin JASMY | US$0,009232 | -0,71% | -19,76% | US$43.897.726 | US$43.247.954 | 4.754.930.780 JASMY |
| 417 |  Marlin POND | US$0,01119 | -1,26% | -10,27% | US$43.733.723 | US$5.054.426 | 3.906.753.055 POND |
| 418 |  Starlink STARL | US$0,000004334 | 2,38% | -20,49% | US$43.247.383 | US$2.648.816 | 9.979.172.029.858 STARL |
| 419 |  Syntropy NOIA | US$0,07269 | 3,98% | -9,10% | US$42.554.385 | US$105.842 | 585.399.081 NOIA |
| 420 |  Chrono.tech TIME | US$60,01 | -1,30% | -13,37% | US$42.612.551 | US$284.680 | 710.112 TIME |
| 421 |  Mrweb Finance AMA | US$0,004271 | 4,70% | -10,17% | US$42.694.195 | US$1.204,34 | 9.996.999.999 AMA |
| 422 |  Akash Network AKT | US$0,3729 | 2,53% | -8,90% | US$42.453.507 | US$733.742 | 113.861.304 AKT |
| 423 |  Cult DAO CULT | US$0,000009790 | -1,58% | -18,32% | US$42.278.022 | US$4.242.110 | 4.318.690.730.920 CULT |
| 424 |  Alchemix ALCX | US$27,85 | 1,35% | -10,17% | US$42.110.086 | US$5.158.775 | 1.512.126 ALCX |
| 425 |  RAMP RAMP | US$0,08792 | -2,79% | -19,25% | US$42.012.077 | US$12.136,38 | 477.838.740 RAMP |
| 426 |  Flamingo FLM | US$0,1352 | 2,11% | -28,01% | US$42.231.734 | US$7.776.844 | 312.284.062 FLM |
| 427 |  Hyperion HYN | US$0,2033 | -3,35% | -32,36% | US$41.437.324 | US$20,33 | 203.783.085 HYN |
| 428 |  CONTRACOIN CTCN | US$0,8515 | 0,44% | 12,14% | US$41.311.083 | US$66.888,25 | 48.516.031 CTCN |
| 429 |  Hoo Token HOO | US$0,4998 | -5,36% | -13,63% | US$41.198.410 | US$689,25 | 82.430.424 HOO |
| 430 |  mStable USD MUSD | US$0,9969 | 0,07% | 0,08% | US$40.958.604 | US$21.447,77 | 41.085.970 MUSD |
| 431 |  Mask Network MASK | US$1,40 | 1,49% | -19,75% | US$40.833.114 | US$15.657.668 | 29.130.723 MASK |
| 432 |  SafePal SFP | US$0,3759 | 4,67% | -9,56% | US$40.659.511 | US$11.202.620 | 108.166.667 SFP |
| 433 |  Wanchain WAN | US$0,2081 | 0,75% | -12,25% | US$40.102.296 | US$922.943 | 192.701.891 WAN |
| 434 |  Carry CRE | US$0,004542 | 0,19% | -12,93% | US$39.930.326 | US$715.196 | 8.790.810.727 CRE |
| 435 |  DFI.Money YFII | US$1.025,77 | 2,87% | -37,79% | US$39.590.542 | US$128.352.842 | 38.596 YFII |
| 436 |  AIOZ Network AIOZ | US$0,06222 | 3,85% | -9,46% | US$39.320.834 | US$356.298 | 631.934.805 AIOZ |
| 437 |  Vega Protocol VEGA | US$1,49 | 1,90% | -7,76% | US$39.258.896 | US$636.435 | 26.315.545 VEGA |
| 438 |  EverRise RISE | US$0,0006123 | -0,63% | -14,82% | US$39.110.899 | US$950.276 | 63.879.133.973 RISE |
| 439 |  Travala.com AVA | US$0,7537 | 7,17% | -6,94% | US$38.889.110 | US$2.783.452 | 51.599.737 AVA |
| 440 |  TROY TROY | US$0,004288 | 3,17% | -10,80% | US$38.188.938 | US$1.221.016 | 8.905.660.523 TROY |
| 441 |  FLETA FLETA | US$0,01910 | 0,00% | -11,42% | US$38.199.707 | - | 2.000.000.000 FLETA |
| 442 |  Chimpion BNANA | US$1,21 | -1,69% | -12,37% | US$38.353.917 | US$101.546 | 31.727.387 BNANA |
| 443 |  RSS3 RSS3 | US$0,1180 | 2,43% | -6,63% | US$37.580.809 | US$5.790.882 | 318.555.223 RSS3 |
| 444 |  Elastos ELA | US$1,83 | -0,30% | -11,04% | US$37.333.250 | US$428.081 | 20.346.868 ELA |
| 445 |  Unifi Protocol DAO UNFI | US$8,27 | -1,65% | -37,48% | US$37.360.245 | US$48.979.046 | 4.515.405 UNFI |
| 446 |  CONUN CON | US$0,01292 | -1,50% | -12,20% | US$37.423.774 | US$495.734 | 2.897.405.859 CON |
| 447 |  Neutrino Token NSBT | US$13,42 | 1,90% | -18,29% | US$36.846.549 | US$58.045,71 | 2.744.684 NSBT |
| 448 |  BENQI QI | US$0,01367 | 0,44% | -22,22% | US$36.728.437 | US$2.948.159 | 2.686.016.085 QI |
| 449 |  BitShares BTS | US$0,01219 | 19,20% | -3,76% | US$36.495.842 | US$13.716.640 | 2.994.550.000 BTS |
| 450 |  KardiaChain KAI | US$0,009126 | -3,52% | -16,74% | US$36.380.616 | US$2.507.596 | 3.986.300.000 KAI |
Tabel di atas menampilkan halaman 9 dari total 193 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.