Data Historis Harga Kripto 23/08/2022
Daftar harga kripto yang direkam pada tanggal 23/08/2022, mencakup 9.621 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Venus USDC vUSDC | US$0,02159 | -0,01% | 0,02% | US$103.029.910 | - | 4.771.015.133 vUSDC |
| 252 |  Stargate Finance STG | US$0,7611 | 7,60% | 121,04% | US$101.431.272 | US$94.293.764 | 133.272.369 STG |
| 253 |  Anyswap ANY | US$5,44 | 5,04% | -11,94% | US$101.334.788 | US$666.210 | 18.639.320 ANY |
| 254 |  AVINOC AVINOC | US$0,2552 | -0,20% | -1,23% | US$99.336.806 | US$884.635 | 389.244.472 AVINOC |
| 255 |  inSure DeFi SURE | US$0,003733 | -2,09% | -15,06% | US$99.999.583 | US$1.579.291 | 26.790.063.175 SURE |
| 256 |  Chromia CHR | US$0,1741 | 2,91% | -17,99% | US$98.752.302 | US$16.537.105 | 567.369.439 CHR |
| 257 |  NEST Protocol NEST | US$0,03389 | -3,02% | 9,00% | US$98.671.273 | US$19.014.605 | 2.911.743.948 NEST |
| 258 |  UFO Gaming UFO | US$0,000003769 | -0,76% | -15,22% | US$97.092.145 | US$3.032.993 | 25.757.575.757.576 UFO |
| 259 |  Constellation DAG | US$0,07691 | 1,04% | -19,58% | US$97.442.700 | US$1.050.985 | 1.266.911.931 DAG |
| 260 |  Project Galaxy GAL | US$2,74 | 1,71% | -17,01% | US$96.386.303 | US$31.576.094 | 35.161.333 GAL |
| 261 |  Ergo ERG | US$2,98 | -2,92% | -8,41% | US$95.490.434 | US$865.530 | 32.012.428 ERG |
| 262 |  Metacraft MCT | US$1,85 | -12,79% | -20,16% | US$97.235.056 | US$7.258.065 | 52.661.120 MCT |
| 263 |  sUSD SUSD | US$1,01 | -0,75% | 0,29% | US$95.095.704 | US$37.628.175 | 94.573.831 SUSD |
| 264 |  Cartesi CTSI | US$0,1567 | 4,79% | -12,98% | US$94.975.709 | US$9.251.320 | 605.934.158 CTSI |
| 265 |  Stratis STRAX | US$0,6666 | -1,54% | -10,78% | US$93.495.087 | US$9.470.664 | 140.252.031 STRAX |
| 266 |  Steem STEEM | US$0,2321 | 0,30% | -13,67% | US$91.671.209 | US$2.962.640 | 394.951.699 STEEM |
| 267 |  Raydium RAY | US$0,7128 | 2,51% | -15,80% | US$92.537.713 | US$8.251.718 | 129.819.650 RAY |
| 268 |  JOE JOE | US$0,2867 | 2,00% | -12,57% | US$90.501.322 | US$2.674.339 | 315.692.685 JOE |
| 269 |  Biswap BSW | US$0,3304 | 1,29% | -9,61% | US$90.404.249 | US$8.540.932 | 273.579.477 BSW |
| 270 |  Revain REV | US$0,001059 | 4,74% | -10,15% | US$90.101.908 | US$838.970 | 85.061.485.690 REV |
| 271 |  Coin98 C98 | US$0,4100 | 1,84% | -18,92% | US$88.953.647 | US$28.421.780 | 216.944.444 C98 |
| 272 |  Adshares ADS | US$3,00 | -2,06% | -16,43% | US$89.005.177 | US$1.269.759 | 29.693.230 ADS |
| 273 |  Biconomy BICO | US$0,5143 | 1,98% | -12,82% | US$88.558.335 | US$13.494.196 | 172.200.411 BICO |
| 274 |  Vulcan Forged PYR PYR | US$3,71 | -0,27% | -10,66% | US$88.597.860 | US$8.006.087 | 23.897.700 PYR |
| 275 |  FUNToken FUN | US$0,007989 | 0,22% | -4,46% | US$87.579.463 | US$4.716.077 | 10.962.808.529 FUN |
| 276 |  Pirate Chain ARRR | US$0,4476 | 2,97% | -11,65% | US$86.680.405 | US$89.494,64 | 193.668.390 ARRR |
| 277 |  Augur REP | US$7,88 | 2,00% | -13,16% | US$86.639.291 | US$6.680.371 | 11.000.000 REP |
| 278 |  Aurora AURORA | US$1,32 | 0,97% | -27,48% | US$85.917.765 | US$823.642 | 64.911.046 AURORA |
| 279 |  Uquid Coin UQC | US$8,59 | 1,83% | -11,17% | US$85.898.491 | US$4.172.892 | 10.000.000 UQC |
| 280 |  WhiteCoin XWC | US$0,1144 | 24,11% | 8,33% | US$85.099.722 | US$733.229 | 744.201.249 XWC |
| 281 |  StormX STMX | US$0,008266 | 1,74% | -16,91% | US$82.664.142 | US$5.430.349 | 10.000.000.000 STMX |
| 282 |  Metal MTL | US$1,25 | 2,21% | -12,59% | US$82.929.184 | US$9.275.302 | 66.588.888 MTL |
| 283 |  Bifrost BFC | US$0,07608 | 1,30% | -16,50% | US$81.440.689 | US$540.775 | 1.070.413.399 BFC |
| 284 |  LUKSO LYXe | US$5,40 | 1,75% | -12,21% | US$82.092.683 | US$753.831 | 15.205.916 LYXe |
| 285 |  aelf ELF | US$0,1493 | 0,81% | -20,48% | US$81.280.119 | US$11.002.548 | 544.480.200 ELF |
| 286 |  Creditcoin CTC | US$0,3906 | 4,56% | -10,37% | US$80.952.566 | US$3.742.032 | 207.254.279 CTC |
| 287 |  Persistence XPRT | US$0,6805 | -2,88% | -12,02% | US$80.414.191 | US$803.187 | 118.162.577 XPRT |
| 288 |  NKN NKN | US$0,1143 | 1,11% | -0,58% | US$79.977.169 | US$16.603.946 | 700.000.000 NKN |
| 289 |  WazirX WRX | US$0,2087 | 0,04% | -11,36% | US$79.699.582 | US$2.521.388 | 381.856.872 WRX |
| 290 |  OriginTrail TRAC | US$0,2180 | 0,13% | -14,63% | US$79.654.053 | US$1.003.410 | 365.421.739 TRAC |
| 291 |  Ampleforth Governance Token FORTH | US$5,23 | 11,38% | -7,68% | US$80.081.934 | US$95.776.643 | 15.297.897 FORTH |
| 292 |  MobileCoin MOB | US$1,05 | 0,81% | -12,05% | US$78.027.036 | US$1.695.076 | 74.218.324 MOB |
| 293 |  Reef REEF | US$0,003891 | 2,55% | -11,71% | US$77.518.805 | US$8.640.044 | 19.924.706.975 REEF |
| 294 |  VeThor Token VTHO | US$0,001699 | 1,88% | -15,71% | US$77.521.367 | US$1.770.202 | 45.630.180.356 VTHO |
| 295 |  Orchid OXT | US$0,1119 | 1,16% | -11,77% | US$77.258.718 | US$3.655.375 | 690.690.084 OXT |
| 296 |  Maple MPL | US$17,50 | 2,90% | -4,74% | US$77.314.154 | US$1.648.431 | 4.417.986 MPL |
| 297 |  Hxro HXRO | US$0,1818 | 0,87% | -0,57% | US$77.003.962 | US$172.561 | 423.521.116 HXRO |
| 298 |  Euro Coin EUROC | US$0,9983 | -0,08% | -2,20% | US$75.986.698 | US$250.148 | 76.117.409 EUROC |
| 299 |  Liquity LQTY | US$0,9313 | 2,42% | -8,25% | US$75.732.910 | US$652.347 | 81.316.921 LQTY |
| 300 |  Voyager Token VGX | US$0,2727 | -1,75% | -14,35% | US$75.940.896 | US$3.758.879 | 278.482.214 VGX |
Tabel di atas menampilkan halaman 6 dari total 193 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.