Data Historis Harga Kripto 23/08/2022
Daftar harga kripto yang direkam pada tanggal 23/08/2022, mencakup 9.621 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  TrueFi TRU | US$0,06608 | 2,50% | -16,43% | US$36.274.798 | US$3.733.284 | 548.956.194 TRU |
| 452 |  Metahero HERO | US$0,007048 | -2,37% | -17,09% | US$35.914.803 | US$2.520.347 | 5.095.643.290 HERO |
| 453 |  MEVerse MEV | US$0,02170 | -7,16% | 62,43% | US$35.911.594 | US$10.185.978 | 1.654.645.034 MEV |
| 454 |  Alpaca Finance ALPACA | US$0,2541 | 3,95% | -6,66% | US$35.980.149 | US$14.825.739 | 141.603.872 ALPACA |
| 455 |  BitMart Token BMX | US$0,2066 | 1,57% | -1,82% | US$35.896.402 | US$2.406.430 | 173.717.945 BMX |
| 456 |  Virtua TVK | US$0,04674 | 0,51% | -12,32% | US$35.860.705 | US$4.326.290 | 767.287.930 TVK |
| 457 |  Linear Finance LINA | US$0,008616 | 3,51% | -15,70% | US$35.867.233 | US$5.738.974 | 4.162.718.193 LINA |
| 458 |  ONBUFF ONIT | US$0,04609 | 0,78% | -13,46% | US$35.495.410 | US$140.554 | 770.075.466 ONIT |
| 459 |  Alitas ALT | US$0,5782 | 11,99% | 12,04% | US$34.692.265 | US$95.720,61 | 60.000.000 ALT |
| 460 |  Inflation Hedging Coin IHC | US$0,0002925 | -3,55% | 70,72% | US$34.991.843 | US$675.214 | 119.642.987.723 IHC |
| 461 |  Alpha Quark Token AQT | US$1,33 | 0,97% | -15,50% | US$35.323.063 | US$3.893.174 | 26.640.784 AQT |
| 462 |  Moss Coin MOC | US$0,09178 | 0,28% | -15,20% | US$34.841.633 | US$1.182.032 | 379.623.956 MOC |
| 463 |  REI Network REI | US$0,03685 | 1,00% | -14,72% | US$35.007.012 | US$5.242.531 | 950.000.000 REI |
| 464 |  Bella Protocol BEL | US$0,7231 | 2,57% | -17,10% | US$34.707.666 | US$11.654.303 | 48.000.000 BEL |
| 465 |  Refereum RFR | US$0,006909 | 1,58% | -10,24% | US$34.540.328 | US$3.104.621 | 4.999.180.100 RFR |
| 466 |  Gitcoin GTC | US$2,44 | 1,39% | -25,35% | US$34.653.789 | US$5.965.004 | 14.198.202 GTC |
| 467 |  DxChain Token DX | US$0,0006916 | 6,69% | -0,21% | US$34.580.419 | US$33.287,86 | 50.000.000.000 DX |
| 468 |  Circuits of Value COVAL | US$0,01916 | -7,14% | -39,69% | US$34.225.172 | US$786.355 | 1.786.426.259 COVAL |
| 469 |  Merit Circle MC | US$0,8089 | 2,84% | -14,15% | US$34.451.024 | US$1.754.680 | 42.592.000 MC |
| 470 |  CargoX CXO | US$0,1655 | 2,93% | -5,26% | US$34.343.912 | US$1.469,14 | 207.558.157 CXO |
| 471 |  LTO Network LTO | US$0,08721 | 1,76% | -16,50% | US$34.351.744 | US$2.199.567 | 393.879.310 LTO |
| 472 |  Komodo KMD | US$0,2569 | 0,26% | -16,55% | US$34.237.570 | US$669.095 | 133.255.588 KMD |
| 473 |  Decentral Games DG | US$0,06179 | 2,76% | -15,00% | US$34.311.863 | US$897.426 | 555.316.135 DG |
| 474 |  LATOKEN LA | US$0,08989 | 1,48% | -1,00% | US$34.169.494 | US$1.001.759 | 380.105.462 LA |
| 475 |  Presearch PRE | US$0,08594 | 5,77% | -7,56% | US$34.082.086 | US$222.264 | 396.578.435 PRE |
| 476 |  Karura KAR | US$0,5026 | -2,01% | -2,05% | US$34.024.334 | US$604.085 | 67.691.667 KAR |
| 477 |  Sentinel Protocol UPP | US$0,06932 | 0,59% | -15,00% | US$31.875.521 | US$1.162.677 | 459.834.811 UPP |
| 478 |  CoinLoan CLT | US$17,30 | -0,76% | 0,55% | US$33.744.308 | US$189.294 | 1.950.000 CLT |
| 479 |  KILT Protocol KILT | US$0,6838 | 5,64% | 17,71% | US$33.793.287 | US$117.632 | 49.420.140 KILT |
| 480 |  Celo Euro CEUR | US$0,9903 | -0,42% | -2,08% | US$33.555.796 | US$158.241 | 33.884.423 CEUR |
| 481 |  Wing Finance WING | US$12,09 | 4,00% | -13,92% | US$33.566.775 | US$21.704.837 | 2.776.378 WING |
| 482 |  MonaCoin MONA | US$0,5076 | 1,02% | -7,04% | US$33.365.705 | US$37.061,00 | 65.729.675 MONA |
| 483 |  DIA DIA | US$0,4056 | 3,76% | -14,41% | US$33.382.842 | US$2.176.898 | 82.300.225 DIA |
| 484 |  Steem Dollars SBD | US$2,86 | 0,66% | -13,41% | US$33.058.426 | US$757.530 | 11.567.846 SBD |
| 485 |  Hathor HTR | US$0,1399 | 1,46% | -13,67% | US$32.941.816 | US$520.776 | 235.430.360 HTR |
| 486 |  Bitcoin Diamond BCD | US$0,1762 | 1,98% | -6,88% | US$32.851.382 | US$558.663 | 186.492.898 BCD |
| 487 |  Venus USDT vUSDT | US$0,02178 | 0,00% | 0,01% | US$32.365.374 | - | 1.486.153.169 vUSDT |
| 488 |  Anchor Protocol ANC | US$0,09150 | 5,64% | -17,57% | US$32.060.638 | US$27.762.007 | 350.381.852 ANC |
| 489 |  Handshake HNS | US$0,06112 | 1,96% | 0,31% | US$31.918.139 | US$70.683,81 | 522.232.055 HNS |
| 490 |  LeverFi LEVER | US$0,002487 | 1,20% | -20,38% | US$32.129.482 | US$13.025.295 | 12.920.376.191 LEVER |
| 491 |  Harvest Finance FARM | US$46,85 | 2,50% | -14,65% | US$31.885.031 | US$2.790.876 | 680.602 FARM |
| 492 |  KOK KOK | US$0,2966 | 0,41% | -14,21% | US$31.834.451 | US$5.440.364 | 107.333.422 KOK |
| 493 |  Qredo QRDO | US$0,2481 | -1,54% | -26,39% | US$31.970.118 | US$4.198.050 | 128.853.618 QRDO |
| 494 |  Bridge Oracle BRG | US$0,003897 | 2,12% | -36,79% | US$31.184.787 | US$148.480 | 8.002.167.205 BRG |
| 495 |  Toko Token TKO | US$0,2880 | 2,63% | -9,20% | US$31.250.211 | US$4.346.551 | 108.500.000 TKO |
| 496 |  FirmaChain FCT,FCT2 | US$0,06088 | 1,00% | -20,91% | US$30.943.735 | US$988.592 | 508.236.389 FCT,FCT2 |
| 497 |  Æternity AE | US$0,08898 | 3,04% | -7,88% | US$31.183.594 | US$417.997 | 350.441.940 AE |
| 498 |  Contentos COS | US$0,007486 | -1,60% | -10,59% | US$31.095.480 | US$4.302.312 | 4.153.833.986 COS |
| 499 |  RMRK RMRK | US$3,27 | -0,51% | -12,86% | US$31.103.001 | US$202.309 | 9.500.000 RMRK |
| 500 |  CLV CLV | US$0,09669 | 1,78% | -15,73% | US$30.903.209 | US$4.411.807 | 319.624.603 CLV |
Tabel di atas menampilkan halaman 10 dari total 193 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.