Data Historis Harga Kripto 23/08/2022
Daftar harga kripto yang direkam pada tanggal 23/08/2022, mencakup 9.621 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Mdex MDX | US$0,08278 | 1,21% | -13,56% | US$75.851.528 | US$6.111.555 | 916.355.806 MDX |
| 302 |  Shentu CTK | US$0,8911 | 4,14% | -7,85% | US$75.699.636 | US$2.345.239 | 84.946.428 CTK |
| 303 |  STP STPT | US$0,04532 | 1,85% | -12,91% | US$74.714.795 | US$6.511.197 | 1.648.670.278 STPT |
| 304 |  Rakon RKN | US$0,3076 | 2,48% | -9,01% | US$74.705.876 | US$7.118,87 | 242.857.143 RKN |
| 305 |  renBTC RENBTC | US$21.718,75 | 0,83% | -9,17% | US$74.646.290 | US$7.916.071 | 3.437 RENBTC |
| 306 |  Radicle RAD | US$2,29 | -0,95% | -3,10% | US$73.991.512 | US$4.338.974 | 32.286.226 RAD |
| 307 |  Origin Protocol OGN | US$0,1853 | 0,80% | -24,42% | US$72.012.130 | US$21.665.209 | 388.570.733 OGN |
| 308 |  Seedify.fund SFUND | US$2,16 | -1,02% | -18,64% | US$72.234.605 | US$2.351.709 | 33.388.595 SFUND |
| 309 |  Alchemy Pay ACH | US$0,01449 | 1,61% | -9,17% | US$71.610.016 | US$12.686.536 | 4.943.691.067 ACH |
| 310 |  Tellor TRB | US$41,26 | -8,93% | 1,67% | US$70.282.410 | US$23.855.064 | 1.703.442 TRB |
| 311 |  Perpetual Protocol PERP | US$0,7682 | 1,44% | -16,66% | US$69.731.873 | US$8.402.035 | 90.775.000 PERP |
| 312 |  Venus XVS | US$5,74 | 1,64% | -3,61% | US$69.849.730 | US$3.117.938 | 12.170.524 XVS |
| 313 |  Moonriver MOVR | US$13,82 | 1,62% | -8,36% | US$69.909.023 | US$7.038.087 | 5.056.864 MOVR |
| 314 |  Alien Worlds TLM | US$0,02653 | 0,69% | -15,24% | US$69.271.782 | US$17.269.467 | 2.611.487.653 TLM |
| 315 |  QuarkChain QKC | US$0,01080 | -3,93% | -9,73% | US$69.105.948 | US$3.875.067 | 6.399.906.497 QKC |
| 316 |  MyNeighborAlice ALICE | US$2,25 | 2,36% | -18,32% | US$68.713.518 | US$46.358.030 | 30.600.000 ALICE |
| 317 |  Yield Guild Games YGG | US$0,5916 | -2,15% | -16,73% | US$68.820.054 | US$17.219.376 | 116.331.159 YGG |
| 318 |  BarnBridge BOND | US$7,16 | 2,09% | -11,36% | US$68.522.070 | US$43.718.753 | 9.573.643 BOND |
| 319 |  Aragon ANT | US$1,73 | 4,78% | -13,26% | US$68.497.360 | US$136.851.197 | 39.609.523 ANT |
| 320 |  Fetch.ai FET | US$0,09175 | 2,58% | -14,88% | US$68.452.343 | US$11.871.014 | 746.113.681 FET |
| 321 |  Dawn Protocol DAWN | US$0,8975 | 0,54% | -13,67% | US$66.828.449 | US$1.382.242 | 74.464.266 DAWN |
| 322 |  RSK Smart Bitcoin RBTC | US$21.506,05 | 0,59% | -9,82% | US$66.930.545 | US$6.648,90 | 3.112 RBTC |
| 323 |  Boba Network BOBA | US$0,3901 | 3,65% | -18,63% | US$66.949.153 | US$2.796.650 | 171.624.232 BOBA |
| 324 |  Mrweb Finance AMA | US$2,23 | 1,04% | -10,65% | US$66.977.788 | US$1.745.460 | 30.000.000 AMA |
| 325 |  1eco 1ECO | US$2,52 | 2,30% | -2,45% | US$66.738.381 | US$35.468,28 | 26.441.001 1ECO |
| 326 |  Freeway Token FWT | US$0,006631 | -0,80% | -9,56% | US$66.306.711 | US$153.515 | 10.000.000.000 FWT |
| 327 |  Veritaseum VERI | US$30,74 | -4,31% | -7,67% | US$66.078.761 | US$1.219,98 | 2.149.646 VERI |
| 328 |  DEAPcoin DEP | US$0,009364 | -0,34% | -15,38% | US$66.028.262 | US$6.619.496 | 7.051.435.226 DEP |
| 329 |  SOMESING SSX | US$0,02468 | 1,52% | -14,44% | US$65.750.880 | US$900.546 | 2.663.761.477 SSX |
| 330 |  Sport and Leisure SNL | US$0,09496 | 1,42% | -19,84% | US$64.445.090 | - | 678.662.953 SNL |
| 331 |  Strike STRK | US$19,47 | 0,35% | -12,53% | US$64.650.431 | US$2.357.478 | 3.321.250 STRK |
| 332 |  Aleph.im ALEPH | US$0,2619 | 0,01% | 0,02% | US$64.177.971 | US$277.949 | 245.076.229 ALEPH |
| 333 |  SafeMoon SAFEMOON | US$0,0000001132 | -72,65% | 96,88% | US$63.621.494 | US$25.686,59 | 562.096.490.953.683 SAFEMOON |
| 334 |  Bloktopia BLOK | US$0,003624 | 0,83% | -19,33% | US$63.556.244 | US$2.152.933 | 17.536.640.676 BLOK |
| 335 |  Rari Governance Token RGT | US$5,10 | -2,05% | -8,57% | US$63.588.784 | US$125.265 | 12.471.977 RGT |
| 336 |  Aavegotchi GHST | US$1,31 | -0,73% | -0,57% | US$62.579.154 | US$6.343.110 | 47.693.583 GHST |
| 337 |  Metadium META | US$0,03712 | 0,63% | -14,86% | US$62.636.074 | US$872.449 | 1.687.369.624 META |
| 338 |  Ampleforth AMPL | US$1,06 | 5,54% | -23,33% | US$62.071.700 | US$1.277.489 | 58.312.834 AMPL |
| 339 |  Sun (New) SUN | US$0,005888 | 1,13% | -13,30% | US$61.910.123 | US$16.912.472 | 10.514.908.025 SUN |
| 340 |  Santos FC Fan Token SANTOS | US$13,56 | -6,70% | 129,16% | US$61.713.022 | US$69.425.809 | 4.550.000 SANTOS |
| 341 |  Sologenic SOLO | US$0,1554 | -1,91% | -17,91% | US$62.164.165 | US$1.052.299 | 399.947.699 SOLO |
| 342 |  ASD ASD | US$0,09487 | -8,74% | 7,96% | US$62.673.797 | US$2.055.436 | 660.615.274 ASD |
| 343 |  Ark ARK | US$0,4376 | 0,81% | -15,91% | US$60.922.082 | US$1.285.964 | 139.209.163 ARK |
| 344 |  Utrust UTK | US$0,1237 | 1,90% | -12,18% | US$60.608.438 | US$1.266.439 | 490.000.000 UTK |
| 345 |  Wirex Token WXT | US$0,006043 | 0,20% | -4,56% | US$60.432.422 | US$99.617,74 | 10.000.000.000 WXT |
| 346 |  GlitzKoin GTN | US$0,2435 | 1,24% | -10,10% | US$60.269.389 | US$1.348.038 | 247.499.428 GTN |
| 347 |  RSK Infrastructure Framework RIF | US$0,06723 | 2,54% | -14,27% | US$60.125.023 | US$2.277.822 | 894.260.004 RIF |
| 348 |  Illuvium ILV | US$91,70 | 1,10% | -13,99% | US$59.682.872 | US$12.558.748 | 650.861 ILV |
| 349 |  HedgeTrade HEDG | US$0,1701 | 0,32% | -13,99% | US$59.321.594 | US$1.109,16 | 348.731.468 HEDG |
| 350 |  cVault.finance CORE | US$5.953,92 | 0,98% | -3,71% | US$59.539.186 | US$33.856,64 | 10.000 CORE |
Tabel di atas menampilkan halaman 7 dari total 193 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.